亞通 (6179)-土銀券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	31.75	0	0.00	31.75	3	3,138	0.10%
2024/05/27	0	0.00	1	31.85	31.65	-1	3,349	-0.03%
2024/05/20	0	0.00	1	31.70	31.35	-1	3,433	-0.03%
2024/04/23	0	0.00	2	31.80	31.85	-2	4,399	-0.05%
2024/04/19	1	32.40	0	0.00	32.40	1	4,410	0.02%
2024/04/18	1	34.50	0	0.00	34.00	1	4,385	0.02%
2024/04/16	1	31.60	3	32.10	31.75	-2	4,331	-0.05%
2024/04/12	1	33.35	0	0.00	33.15	1	4,285	0.02%
2024/04/10	1	34.90	0	0.00	34.85	1	4,211	0.02%
2024/04/09	2	36.53	0	0.00	35.40	2	4,192	0.05%
2024/04/08	1	36.65	0	0.00	36.40	1	4,190	0.02%
2024/04/03	0	0.00	1	37.10	36.70	-1	4,218	-0.02%
2024/04/02	0	35.60	0	0.00	37.00	0	4,519	0.00%
2024/03/28	4	36.89	8	36.99	36.55	-4	4,491	-0.09%
2024/03/27	1.2	36.41	0	0.00	36.50	1.2	4,278	0.03%
2024/03/26	2	36.80	1	36.40	36.95	1	4,141	0.02%
2024/03/22	1	33.20	0	0.00	33.45	1	3,840	0.03%
2024/03/18	2	32.65	0	0.00	32.65	2	3,960	0.05%
2024/03/13	1	33.50	0	0.00	33.55	1	3,906	0.03%
2024/03/11	0	0.00	4	33.43	33.60	-4	3,863	-0.10%
2024/03/08	3	35.30	0	0.00	33.50	3	3,847	0.08%
2024/03/07	1	36.50	6	35.42	35.25	-5	3,775	-0.13%
2024/03/06	15	36.85	123	35.84	36.45	-108	3,682	-2.93%	大賣/鉅額交易
2024/03/05	15	34.45	0	0.00	34.90	15	3,430	0.44%
2024/03/04	76	35.22	2	35.95	34.85	74	3,406	2.17%
2024/03/01	0	0.00	1	36.05	35.75	-1	3,333	-0.03%
2024/02/29	2	35.73	53	35.45	36.20	-51	3,213	-1.59%
2024/02/27	22	33.79	1	33.75	34.35	21	3,005	0.70%
2024/02/26	1	34.80	24	34.61	34.45	-23	2,982	-0.77%
2024/02/23	52	33.82	0	0.00	33.75	52	2,938	1.77%
2024/02/22	1	33.60	1	34.40	34.25	0	2,919	0.00%
2024/02/21	1	33.50	1	33.90	33.60	0	2,871	0.00%
2024/02/20	0	0.00	3	35.40	34.00	-3	2,827	-0.11%
2024/02/19	3	34.88	5	34.67	34.55	-2	2,752	-0.07%
2024/02/16	3	35.05	27	34.92	34.90	-24	2,709	-0.89%
2024/02/15	2	35.30	0	0.00	35.15	2	2,639	0.08%
2024/02/05	0	0.00	10	34.36	34.50	-10	2,553	-0.39%
2024/02/02	2	34.58	1	34.45	34.30	1	2,502	0.04%
2024/02/01	3	35.22	0	0.00	35.00	3	2,437	0.12%
2024/01/31	25	34.75	0	0.00	34.75	25	2,298	1.09%
2024/01/30	1	33.25	0	0.00	33.15	1	2,159	0.05%
2024/01/29	2	33.55	0	0.00	33.45	2	2,126	0.09%
2024/01/23	7	32.35	7	32.75	32.80	0	1,922	0.00%
2024/01/18	0	0.00	5	31.55	31.45	-5	1,886	-0.27%
2024/01/17	15	31.98	10	32.41	32.10	5	1,863	0.27%
2024/01/10	1	29.85	0	0.00	29.80	1	1,751	0.06%
2023/12/29	10	32.75	0	0.00	33.30	10	1,578	0.63%
2023/12/28	1	32.70	0	0.00	33.40	1	1,510	0.07%
2023/12/27	0	0.00	38.7	32.66	32.70	-38.7	1,137	-3.40%
2023/12/19	0	0.00	8	31.59	32.00	-8	850	-0.94%
2023/12/18	7	30.60	1	31.30	31.70	6	750	0.80%
2023/12/06	0	0.00	5	28.90	28.70	-5	590	-0.85%
2023/09/11	1	30.25	0	0.00	30.25	1	2,177	0.05%
2023/09/08	0	0.00	1	28.15	29.60	-1	2,186	-0.05%
2023/08/25	1	27.55	0	0.00	27.35	1	2,424	0.04%
2023/08/09	0	0.00	1	30.50	30.50	-1	2,570	-0.04%
2023/07/28	0.1	32.75	0	0.00	32.80	0.1	3,072	0.00%
2023/07/27	0	0.00	4	33.20	32.85	-4	3,151	-0.13%
2023/07/25	0.4	34.80	0	0.00	34.50	0.4	3,199	0.01%
2023/07/24	4	35.38	0.1	35.75	34.70	3.9	3,209	0.12%
2023/07/19	1	34.40	0	0.00	34.30	1	3,168	0.03%
2023/07/18	16	34.95	1	34.80	34.80	15	3,155	0.48%
2023/07/17	0	0.00	138	36.42	36.85	-138	3,072	-4.49%	大賣/鉅額交易
2023/07/14	0	0.00	112	35.71	37.50	-112	2,872	-3.90%	大賣/鉅額交易
2023/07/11	62	34.91	0	0.00	34.35	62	2,937	2.11%
2023/07/10	20	35.58	0	0.00	35.85	20	2,914	0.69%
2023/06/29	5	34.65	2	34.65	34.50	3	2,793	0.11%
2023/06/28	2	35.50	0	0.00	35.65	2	2,759	0.07%
2023/06/27	0	0.00	5	35.90	34.95	-5	2,682	-0.19%
2023/06/16	5	32.45	0	0.00	32.45	5	2,490	0.20%
2023/06/09	0	0.00	4	35.60	35.50	-4	2,347	-0.17%
2023/06/06	0	0.00	7	33.25	33.45	-7	2,200	-0.32%
2023/06/05	0	0.00	93	33.34	33.15	-93	2,171	-4.28%
2023/06/02	46	32.00	0	0.00	31.90	46	2,143	2.15%
2023/05/29	44	31.98	0	0.00	32.00	44	2,128	2.07%
2023/05/25	10	33.33	0	0.00	33.20	10	2,107	0.47%
2023/05/05	4	32.89	0	0.00	32.85	4	1,429	0.28%
2023/04/21	5	30.73	0	0.00	30.65	5	973	0.51%
2023/02/20	5	30.00	0	0.00	30.60	5	207	2.41%
2022/04/12	0	0.00	2	30.35	30.45	-2	161	-1.24%
2021/11/04	0	0.00	1	29.10	29.30	-1	411	-0.24%
2021/09/23	1	28.35	0	0.00	28.35	1	208	0.48%
2021/09/09	0	0.00	4	29.60	29.60	-4	226	-1.76%
2021/06/04	0	0.00	5	32.85	32.60	-5	505	-0.99%
2021/06/03	5	31.85	8	32.21	32.55	-3	500	-0.60%
2021/06/02	0	0.00	4	32.20	31.85	-4	499	-0.80%
2021/05/27	0	0.00	6	31.60	31.50	-6	498	-1.20%
2021/05/26	0	0.00	9	31.12	32.10	-9	496	-1.81%
2021/05/19	0	0.00	9	30.05	30.10	-9	485	-1.85%
2021/05/18	0	0.00	2	28.20	29.50	-2	481	-0.42%
2021/05/17	9	28.80	0	0.00	27.50	9	475	1.89%
2021/05/14	0	0.00	9	31.30	30.40	-9	463	-1.94%
2021/05/13	9	30.60	0	0.00	30.30	9	458	1.96%
2021/05/11	9	33.30	0	0.00	32.75	9	438	2.05%
2021/05/04	9	36.00	0	0.00	35.40	9	415	2.17%
2021/05/03	9	37.40	0	0.00	37.45	9	400	2.24%
2021/04/23	0	0.00	1	39.80	39.85	-1	359	-0.28%
2021/04/22	5	40.20	0	0.00	39.80	5	354	1.41%
2021/02/25	0	0.00	10	33.55	33.45	-10	163	-6.11%
2020/10/06	1	34.15	0	0.00	34.15	1	1,258	0.08%
2020/09/24	0	0.00	0.5	34.35	34.30	-0.5	1,351	-0.04%
2020/09/11	13	39.67	0	0.00	39.35	13	1,307	0.99%
2020/09/10	10	41.00	0	0.00	41.30	10	1,218	0.82%
2020/09/03	2	40.20	0	0.00	40.00	2	1,002	0.20%
2020/08/20	0	0.00	0.5	36.50	36.75	-0.5	1,015	-0.05%
2020/08/05	1	44.45	0	0.00	43.85	1	900	0.11%
2020/08/03	0	0.00	1	39.00	39.05	-1	739	-0.14%
2020/07/30	0	0.00	1	38.90	38.70	-1	734	-0.14%
2020/07/29	0	0.00	24	39.47	39.40	-24	732	-3.27%
2020/07/28	0	0.00	21	38.72	39.00	-21	728	-2.88%
2020/07/27	0	0.00	18	39.73	38.50	-18	720	-2.50%
2020/07/24	0	0.00	7	40.04	38.65	-7	714	-0.98%
2020/07/23	0	0.00	20	39.62	39.75	-20	703	-2.84%
2020/07/22	0	0.00	3	39.95	38.55	-3	688	-0.44%
2020/07/21	7	39.83	22	40.47	39.50	-15	667	-2.25%
2020/07/20	0	0.00	5	39.50	39.15	-5	636	-0.79%
2020/07/17	7	38.78	0	0.00	38.60	7	624	1.12%
2020/07/15	0	0.00	3	40.95	39.65	-3	599	-0.50%
2020/07/14	56	40.74	21	42.15	40.10	35	578	6.05%
2020/07/13	83	40.48	57	40.67	40.50	26	524	4.96%
2020/07/10	10	37.75	11	38.92	38.00	-1	454	-0.22%
2020/07/09	51	39.11	0	0.00	39.00	51	423	12.05%
2020/07/08	0	0.00	5	39.35	39.70	-5	400	-1.25%
2020/07/07	5	36.85	0	0.00	36.80	5	363	1.38%
2020/05/15	0	0.00	1	36.00	35.80	-1	153	-0.65%
2020/05/14	1	37.85	0	0.00	36.60	1	136	0.73%
2018/02/07	1	41.80	1	41.50	42.00	0	61	0.00%