台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰詠 (6266)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00332.2032.25-3204-1.47%
2024/10/2100.00132.3032.40-1214-0.47%
2024/10/1700.00132.8032.60-1215-0.46%
2024/09/2700.00232.1032.05-2219-0.91%
2024/09/26232.4000.0032.0522210.90%
2024/09/1600.00132.2032.35-1234-0.43%
2024/09/0400.00431.5031.25-4296-1.35%
2024/08/2700.00031.6531.550309-0.02%
2024/08/13130.2000.0030.3013900.26%
2024/08/08129.4500.0029.4013910.26%
2024/08/07129.9000.0029.9013930.25%
2024/08/060.327.80228.6028.65-1.7396-0.43%
2024/08/050.228.60129.4528.05-0.8394-0.20%
2024/07/150.331.8000.0031.850.34150.07%
2024/07/110.232.0500.0032.050.24150.05%
2024/06/07135.8500.0035.9013830.26%
2024/05/30135.9000.0035.9514190.24%
2024/05/2700.001036.2536.30-10443-2.26%
2024/05/06334.6000.0034.7534220.71%
2024/04/220.132.2600.0032.000.13900.03%
2024/04/1900.00532.6032.35-5388-1.29%
2024/04/1700.00432.8032.80-4389-1.03%
2024/04/160.232.9500.0032.500.23900.05%
2024/04/0200.00133.8033.80-1383-0.26%
2024/04/0100.00033.9033.9003840.00%
2024/03/26233.5500.0033.5023810.52%
2024/03/2200.00833.6533.65-8380-2.10%
2024/03/19233.9500.0033.9023780.53%
2024/03/15234.05234.0534.1503750.00%
2024/03/1400.00234.1534.10-2374-0.53%
2024/03/0800.00234.1533.60-2358-0.56%
2024/03/0400.00834.5034.35-8338-2.36%
2024/02/29434.30133.9534.3033090.97%
2024/02/26333.6000.0033.6532951.02%
2024/02/1500.00032.8532.8002790.00%
2024/01/30532.5500.0032.6052911.71%
2024/01/29532.6000.0032.8552941.70%
2024/01/25132.80732.8032.70-6293-2.04%
2024/01/22233.1000.0033.0522910.69%
2024/01/19332.4500.0032.6032871.04%
2024/01/17132.4500.0032.3512880.35%
2024/01/16132.5000.0032.4512870.35%
2024/01/151032.9500.0032.90102883.47%
2024/01/0500.00032.2032.0502990.00%
2024/01/040.332.2500.0032.150.33060.08%
2023/12/190.231.8000.0031.700.23390.06%
2023/12/11132.6500.0032.6013700.27%
2023/11/2100.000.132.4532.65-0.1426-0.02%
2023/11/1600.000.131.9031.95-0.1442-0.02%
2023/10/11531.85531.5031.9507630.00%
2023/09/2000.00133.6533.50-11,304-0.08%
2023/09/19134.45134.4534.0001,3330.00%
2023/09/18234.4000.0034.2021,3580.15%
2023/09/15133.8500.0034.4511,3870.07%
2023/09/14134.0500.0033.8511,4920.07%
2023/09/1300.000.132.9032.85-0.11,564-0.01%
2023/09/0800.00233.4033.50-21,642-0.12%
2023/09/04133.3500.0033.5011,8260.05%
2023/08/31133.0000.0033.1511,8640.05%
2023/08/1600.00433.5033.60-42,071-0.19%
2023/08/0700.00134.7535.45-12,487-0.04%
2023/08/04134.95135.3034.9002,5230.00%
2023/07/2600.005.435.6335.40-5.42,863-0.19%
2023/07/14137.45137.3537.4003,5390.00%
2023/07/13237.4300.0037.3523,6610.05%
2023/07/1100.004537.0936.55-453,913-1.15%
2023/07/10238.20938.4038.20-74,061-0.17%
2023/07/06144.1500.0043.1014,6620.02%
2023/07/0300.00143.3043.15-14,768-0.02%
2023/06/27138.2500.0038.0514,7500.02%
2023/06/2100.001040.2040.15-104,785-0.21%
2023/06/202040.2500.0040.00204,8550.41%
2023/06/1300.00142.9043.55-14,903-0.02%
2023/06/12143.0500.0043.0514,9050.02%
2023/06/09143.8500.0043.5014,8960.02%
2023/06/0700.000.542.5042.35-0.54,866-0.01%
2023/05/2600.000.540.7140.30-0.55,597-0.01%
2023/05/1900.00239.1039.55-26,024-0.03%
2023/05/16142.9500.0043.3516,0650.02%
2023/05/10142.60143.5543.6506,7040.00%
2023/05/09143.0000.0043.0516,6610.02%
2023/05/04542.7500.0042.0556,5070.08%
2023/04/28142.5000.0041.8516,2650.02%
2023/04/271045.0300.0046.50105,9570.17%
2023/04/21545.5000.0045.0055,7340.09%
2023/04/201046.9900.0046.20105,6430.18%
2023/04/1900.00147.7047.70-15,553-0.02%
2023/04/18648.140.147.4047.255.95,4660.11%
2023/04/1400.001.545.6246.55-1.55,230-0.03%
2023/04/1300.00846.2945.20-85,025-0.16%
2023/04/120.545.270.144.5546.400.44,7990.01%
2023/04/1122.142.00442.0643.0018.14,4620.41%
2023/04/10140.20139.9541.2504,0770.00%
2023/03/2800.00834.2834.30-83,816-0.21%
2023/03/1400.00233.0033.15-23,352-0.06%
2023/03/13132.1000.0032.9513,3320.03%
2023/03/10133.10132.8533.0003,2850.00%
2023/03/09233.1000.0032.9523,2510.06%
2023/03/08334.7300.0034.6533,0890.10%
2023/03/07134.300.134.5034.300.93,0240.03%
2023/03/06133.7000.0033.9012,9440.03%
2023/03/03133.501.533.4333.40-0.52,910-0.02%
2023/03/020.133.80234.0033.55-1.92,857-0.07%
2023/02/23332.9500.0032.3532,3780.13%
2023/02/160.531.40131.5531.50-0.51,869-0.03%
2023/02/151.530.930.331.3531.601.21,7560.07%
2023/02/131.331.56131.8031.900.31,6080.02%
2023/01/09124.3000.0024.4518140.12%
2022/12/30223.9000.0023.8528150.25%
2022/12/2800.00124.2524.30-1806-0.12%
2022/12/1600.00226.0025.95-2729-0.27%
2022/12/14226.2000.0026.1526730.30%
2022/11/09124.50124.7525.6008820.00%
2022/10/2800.00322.7322.55-31,143-0.26%
2022/10/2600.00622.2022.30-61,175-0.51%
2022/10/1400.00122.8022.90-11,272-0.08%
2022/09/1500.00125.4025.10-11,350-0.07%
2022/09/06726.30826.7726.10-11,336-0.07%
2022/08/2400.00227.1527.20-21,692-0.12%
2022/08/1100.00226.1026.65-21,386-0.14%
2022/08/1000.00126.2526.35-11,290-0.08%
2022/08/09224.7500.0025.0021,2250.16%
2022/08/0400.00125.0025.05-11,144-0.09%
2022/07/2200.00123.0022.95-11,237-0.08%
2022/07/08020.7000.0020.1501,2070.00%
2022/06/09526.6000.0026.0051,2500.40%
2022/05/03123.7000.0023.4012,7960.04%
2022/04/1200.00123.6523.70-16,411-0.02%
2022/04/111.224.0300.0023.951.26,5530.02%
2022/04/08123.95123.9023.9506,7770.00%
2022/04/071.624.09124.1023.850.66,8970.01%
2022/04/06124.30124.3524.4507,0370.00%
2022/04/01224.5000.0024.5527,3090.03%
2022/03/17325.60325.5825.5508,5410.00%
2022/03/11126.0500.0026.0518,4870.01%
2022/03/07325.02325.0225.1008,3920.00%
2022/03/01126.10126.1026.2508,1940.00%
2022/02/25225.70225.6825.6008,1760.00%
2022/02/24324.75324.8224.5008,1360.00%
2022/02/23126.10126.2026.2008,0850.00%
2022/02/18226.00126.0526.0018,0090.01%
2022/02/16226.30226.4326.4007,9480.00%
2022/02/15225.98225.7025.5507,9080.00%
2022/02/14925.99826.1525.7517,8730.01%
2022/02/10127.85227.9827.45-17,764-0.01%
2022/02/09628.30828.2128.30-27,656-0.03%
2022/02/071126.43826.3126.7036,8740.04%
2022/01/2600.00226.0026.50-26,763-0.03%
2022/01/25326.9500.0025.8536,6120.05%
2022/01/24327.40327.3327.9006,3640.00%
2022/01/20428.93629.5329.50-26,103-0.03%
2022/01/19830.28730.1329.7515,9420.02%
2022/01/17332.0700.0031.8035,6340.05%
2022/01/14331.8300.0032.7535,4530.06%
2022/01/1300.00833.0833.80-85,254-0.15%
2022/01/121832.292232.9831.80-44,856-0.08%
2022/01/11537.871237.7034.75-74,372-0.16%
2022/01/10136.400.138.5038.500.93,4600.03%
2022/01/07233.7000.0035.0023,0720.07%
2022/01/06632.43432.1833.5022,7150.07%
2022/01/05130.6000.0031.7012,5520.04%
2022/01/0400.00129.5530.90-12,431-0.04%
2022/01/031830.381830.4730.0002,2800.00%
2021/12/30428.4900.0028.9042,0430.20%
2021/12/291228.161128.1528.0011,9160.05%
2021/12/28328.1700.0028.7531,7590.17%
2021/12/271027.62927.6127.8511,4800.07%
2021/12/24626.13526.1325.8511,1690.09%
2021/12/2300.00123.9024.45-1742-0.13%
2021/12/221423.4000.0023.45144992.81%
2021/12/08119.4500.0019.5011230.81%
2021/11/23119.5500.0019.6511200.83%
2021/07/2600.00522.4022.45-5254-1.96%
2021/07/22522.0700.0022.0552691.86%
2021/07/1300.001022.6022.30-10305-3.27%
2021/07/121422.62423.0023.00102873.48%
2021/06/1100.00120.7020.70-1318-0.31%
2021/05/2100.00120.0020.00-1386-0.26%
2021/05/1000.00121.6521.55-1377-0.27%
2021/04/1600.00321.0021.00-3302-0.99%
2021/03/2200.002021.5521.50-20279-7.15%
2021/03/16220.9500.0021.0022800.71%
2021/03/0500.00120.8020.85-1279-0.36%
2021/02/2500.00120.3020.30-1277-0.36%
2020/12/23120.0000.0020.1012180.46%
2020/11/27119.2500.0019.4012140.47%
2020/11/1900.00118.7518.90-1200-0.50%
2020/10/2700.00118.9018.85-1209-0.48%
2020/10/1900.00118.8518.85-1222-0.45%
2020/10/14118.6500.0018.7012310.43%
2020/08/0600.00118.6518.55-1578-0.17%
2020/07/30118.1000.0018.3516760.15%
2020/07/10518.9500.0018.7057320.68%
2020/07/06519.8000.0019.7057250.69%
2020/07/03819.5400.0019.7087271.10%
2020/06/29219.10019.0519.0027200.28%
2020/06/0800.00222.0022.00-2729-0.27%
2020/06/01221.3000.0021.5026340.32%
2020/05/26220.8000.0020.8526120.33%
2020/05/11120.20520.3520.45-4521-0.77%
2020/04/1600.00519.5519.50-5684-0.73%
2020/04/09518.8000.0018.7556810.73%
2020/02/21520.8000.0020.8556660.75%
2020/02/04118.9500.0019.0517430.13%
2020/01/2000.00621.8022.15-6703-0.85%
2020/01/0800.00120.2520.15-1456-0.22%
2019/12/2700.00121.2521.20-1439-0.23%
2019/12/0200.00321.4522.00-3386-0.78%
2019/11/21120.9500.0020.9013810.26%
2019/11/20321.1000.0021.0033820.78%
2019/10/0200.000.120.5020.50-0.1505-0.01%
2019/09/2600.00121.0020.75-1532-0.19%
2019/09/1100.00322.5522.50-3672-0.45%
2019/08/15320.5500.0020.6537130.42%
2019/07/31124.2000.0024.2017470.13%
2019/07/1200.00225.1525.00-2910-0.22%
2019/07/1100.00125.3025.25-1924-0.11%
2019/06/28126.0500.0026.0011,2510.08%
2019/06/26230.0500.0029.9521,2510.16%
2019/06/25130.0500.0030.0011,2310.08%
2019/06/2400.00130.1030.15-11,226-0.08%
2019/06/21230.4000.0030.2021,2250.16%
2019/06/2000.00129.2530.00-11,201-0.08%
2019/06/1900.00129.1029.00-11,223-0.08%
2019/06/1800.00129.0028.95-11,260-0.08%
2019/06/1100.00228.6528.60-21,337-0.15%
2019/05/10426.8800.0026.9543,1850.13%
2019/04/29229.8500.0029.5523,6210.06%
2019/03/21130.1000.0030.7513,3320.03%
2019/03/1200.00829.5029.35-83,544-0.23%
2019/03/11829.19430.5029.0543,5330.11%
2019/03/0800.00231.3531.65-23,514-0.06%
2019/03/0700.00131.3030.80-13,586-0.03%
2019/03/04131.80331.9031.70-23,548-0.06%
2019/02/25230.5000.0031.2023,5090.06%
2019/02/22331.1000.0031.3033,4660.09%
2019/02/2100.00231.7532.00-23,485-0.06%
2019/02/19231.90232.5331.7003,4190.00%
2019/02/18230.7500.0031.9523,2780.06%
2019/02/15330.62231.4030.7513,2380.03%
2019/02/14130.75131.5531.6003,2340.00%
2019/02/13329.4500.0029.4533,2360.09%
2019/02/1200.00128.2028.90-13,205-0.03%
2019/02/1100.001.927.5827.65-1.93,055-0.06%
2019/01/30124.5000.0025.1512,8730.03%
2019/01/22225.58225.5525.4502,7030.00%
2019/01/2100.00925.5625.40-92,652-0.34%
2019/01/0700.00223.0523.05-22,361-0.08%
2018/12/2600.00222.4022.05-22,407-0.08%
2018/12/20722.2900.0022.2072,3430.30%
2018/12/12224.0000.0024.3522,3290.09%
2018/11/3000.00523.8724.05-52,323-0.22%
2018/11/2900.00121.7021.90-12,275-0.04%
2018/11/22321.60122.4521.4022,3890.08%
2018/11/16221.5000.0020.9022,4720.08%
2018/11/1300.00220.9321.30-22,363-0.08%
2018/11/12220.75220.6020.8002,2570.00%
2018/11/02317.7000.0017.7032,2280.13%
2018/11/01317.8500.0018.0032,2180.14%
2018/10/31217.8000.0017.8022,2150.09%
2018/10/3000.00417.8518.00-42,182-0.18%
2018/10/2900.00217.8517.80-22,168-0.09%
2018/10/11115.7000.0015.6512,0630.05%
2018/10/09516.9000.0017.1052,0290.25%
2018/10/08116.7000.0016.7012,0160.05%
2018/09/1800.00317.6517.70-31,850-0.16%
2018/09/10318.8500.0019.0031,5330.20%
2018/09/0500.00119.0018.85-11,353-0.07%
2018/09/03118.00218.3517.85-11,234-0.08%
2018/08/29218.2500.0018.2021,1480.17%
2018/08/2300.00117.0017.05-1797-0.13%
2018/08/1500.00417.1817.15-4747-0.54%
2018/08/1300.001517.1417.60-15667-2.25%
2018/08/1000.00217.2017.10-2567-0.35%
2018/07/1100.000.714.7014.85-0.7574-0.12%
2018/07/06714.0500.0014.0576381.10%
2018/07/03414.5000.0014.5546630.60%
2018/07/021114.5700.0014.60116661.65%
2018/06/2900.00314.3514.40-3676-0.44%
2018/05/29215.8000.0015.8028470.24%
2018/04/2300.00416.0615.90-4770-0.52%
2018/04/17116.2500.0016.2017340.14%
2018/04/1100.00116.0015.80-1712-0.14%
2018/03/13315.3500.0015.3036880.44%
2018/03/05214.8300.0014.6025120.39%
2018/02/2700.00414.1514.20-4453-0.88%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音