富世達 (6805)-土銀券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1005
漲跌
▲80
漲幅
+8.65%
成交量
4,667張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.3	1010.59	1005.00	-0.3	2,031	-0.01%
2024/12/02	0	0.00	0.1	933.00	925.00	-0.1	1,977	0.00%
2024/11/29	0	0.00	3	890.00	902.00	-3	1,935	-0.16%
2024/11/28	1	864.00	10	883.70	865.00	-9	1,910	-0.47%
2024/11/22	0	856.00	0.1	852.00	860.00	0	1,954	0.00%
2024/11/21	0	0.00	3	853.00	842.00	-3	1,981	-0.15%
2024/11/20	0	0.00	0	840.00	845.00	0	1,989	0.00%
2024/11/18	1	773.00	0	0.00	783.00	1	2,048	0.05%
2024/11/15	1	789.00	0	0.00	785.00	1	2,061	0.05%
2024/11/14	2	809.00	0	0.00	805.00	2	2,084	0.10%
2024/11/13	4	821.50	0	0.00	820.00	4	2,138	0.19%
2024/10/28	2	820.50	0	0.00	815.00	2	2,328	0.09%
2024/10/24	4	870.00	0	0.00	863.00	4	2,316	0.17%
2024/10/18	1	876.00	1	910.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	1	880.00	885.00	-1	2,333	-0.04%
2024/10/16	1	854.00	0	0.00	846.00	1	2,307	0.04%
2024/10/09	0.1	849.00	0	0.00	840.00	0.1	2,317	0.00%
2024/10/01	0	0.00	26	838.62	844.00	-26	2,250	-1.16%
2024/09/30	0	0.00	6.2	832.97	825.00	-6.2	2,227	-0.28%
2024/09/27	0	0.00	1	817.00	815.00	-1	2,197	-0.05%
2024/09/25	0	781.00	0	0.00	788.00	0	2,179	0.00%
2024/09/24	0.1	790.00	0	0.00	786.00	0.1	2,190	0.00%
2024/09/23	0	0.00	11	831.45	805.00	-11	2,215	-0.50%
2024/09/20	1	800.00	0	0.00	803.00	1	2,173	0.05%
2024/09/19	0	0.00	0.1	796.00	812.00	-0.1	2,138	0.00%
2024/09/16	14	798.29	0	0.00	787.00	14	2,078	0.67%
2024/09/13	0	0.00	1	792.00	787.00	-1	2,055	-0.05%
2024/09/12	3	757.67	2	762.50	762.00	1	2,027	0.05%
2024/09/11	26.1	758.43	1	765.00	754.00	25.1	2,015	1.25%
2024/09/10	3	771.00	3	762.00	762.00	0	2,013	0.00%
2024/09/09	0	0.00	0.1	751.00	751.00	-0.1	1,968	-0.01%
2024/09/05	1	685.12	0	0.00	682.00	1	2,078	0.05%
2024/09/04	1	711.17	0	0.00	708.00	1	2,128	0.05%
2024/09/03	0	0.00	0	764.00	751.00	0	2,135	0.00%
2024/09/02	2	782.00	0	0.00	773.00	2	2,133	0.09%
2024/08/29	1	795.00	1	799.00	794.00	0	2,156	0.00%
2024/08/28	0.1	807.00	0	0.00	804.00	0.1	2,150	0.00%
2024/08/27	0	0.00	0.1	829.77	835.00	-0.1	2,163	-0.01%
2024/08/26	1.1	818.91	1	830.00	805.00	0.1	2,160	0.00%
2024/08/23	0	0.00	1.1	816.04	830.00	-1.1	2,149	-0.05%
2024/08/21	0	0.00	1	802.00	792.00	-1	2,135	-0.05%
2024/08/20	2	823.50	2	823.00	800.00	0	2,113	0.00%
2024/08/16	3.1	798.06	0.1	804.00	790.00	3	2,112	0.14%
2024/08/15	0.1	790.00	1.1	799.00	788.00	-1	2,118	-0.05%
2024/08/13	0	0.00	1	735.00	743.00	-1	2,104	-0.05%
2024/08/12	1	726.00	0	0.00	707.00	1	2,109	0.05%
2024/08/09	0	711.00	0	0.00	704.00	0	2,120	0.00%
2024/08/08	3	703.33	2	690.50	686.00	1	2,120	0.05%
2024/08/06	1	675.00	1	677.00	697.00	0	2,114	0.00%
2024/08/01	0	0.00	16.2	763.60	783.00	-16.2	2,065	-0.78%
2024/07/29	3	702.33	0	0.00	698.00	3	2,011	0.15%
2024/07/26	0	0.00	14	710.00	691.00	-14	2,027	-0.69%
2024/07/22	2	670.00	2	648.50	641.00	0	2,008	0.00%
2024/07/19	2	688.50	2	693.50	682.00	0	2,007	0.00%
2024/07/18	3	700.33	0	0.00	698.00	3	2,011	0.15%
2024/07/16	1	721.00	1	730.00	721.00	0	2,047	0.00%
2024/07/15	2	724.50	2	723.00	733.00	0	2,066	0.00%
2024/07/12	1	742.00	0	0.00	719.00	1	2,079	0.05%
2024/07/10	4.2	774.06	0	0.00	767.00	4.2	2,084	0.20%
2024/07/09	1	804.00	9	812.11	817.00	-8	2,053	-0.39%
2024/07/08	1	772.00	5	776.40	784.00	-4	2,020	-0.20%
2024/07/05	0	0.00	0	790.00	784.00	0	2,027	0.00%
2024/07/04	2	755.00	3	764.67	764.00	-1	2,016	-0.05%
2024/07/03	1	753.00	0	0.00	755.00	1	2,016	0.05%
2024/07/02	1	765.00	1	755.00	753.00	0	2,016	0.00%
2024/07/01	0	0.00	1	776.00	757.00	-1	2,034	-0.05%
2024/06/28	15	756.80	0	0.00	760.00	15	2,054	0.73%
2024/06/27	4.1	765.12	0	0.00	751.00	4.1	2,028	0.20%
2024/06/26	0	0.00	2	807.50	794.00	-2	1,990	-0.10%
2024/06/21	5	800.80	0	0.00	800.00	5	1,976	0.25%
2024/06/20	6.1	790.67	0	0.00	795.00	6.1	1,964	0.31%
2024/06/19	1	798.00	1	803.00	790.00	0	1,959	0.00%
2024/06/18	3	797.67	2	827.00	796.00	1	1,953	0.05%
2024/06/17	1	780.00	6.1	820.99	812.00	-5.1	1,946	-0.26%
2024/06/14	1.1	800.68	1	830.00	799.00	0.1	1,929	0.00%
2024/06/13	2	807.00	3	805.00	803.00	-1	1,877	-0.05%
2024/06/12	1	792.00	2	780.50	797.00	-1	1,776	-0.06%
2024/06/11	6	775.00	5.3	747.11	775.00	0.7	1,742	0.04%
2024/06/07	0	0.00	13.2	700.34	705.00	-13.2	1,691	-0.78%
2024/06/06	2	674.00	2	678.00	679.00	0	1,678	0.00%
2024/06/05	10.3	680.72	3	682.67	670.00	7.3	1,687	0.43%
2024/06/04	8.1	700.14	3.1	710.97	696.00	5	1,684	0.30%
2024/06/03	3	705.00	23	699.13	694.00	-20	1,682	-1.19%
2024/05/31	16.1	703.48	6	710.83	715.00	10.1	1,673	0.60%
2024/05/30	21.1	710.82	2	709.00	711.00	19.1	1,658	1.15%
2024/05/29	2	745.61	0	0.00	738.00	2	1,640	0.12%
2024/05/28	0	0.00	2.1	777.73	775.00	-2.1	1,623	-0.13%
2024/05/27	0	0.00	2	732.50	742.00	-2	1,605	-0.12%
2024/05/24	0.1	720.00	0	0.00	720.00	0.1	1,595	0.00%
2024/05/23	1	711.00	24.1	734.59	727.00	-23.1	1,586	-1.46%
2024/05/22	1	709.00	12.2	699.80	710.00	-11.2	1,548	-0.72%
2024/05/21	1.1	675.54	1.1	686.18	672.00	0	1,513	0.00%
2024/05/20	0	0.00	3.3	668.04	678.00	-3.3	1,482	-0.22%
2024/05/17	4.2	634.26	0.1	634.00	635.00	4.1	1,444	0.28%
2024/05/16	5.4	644.88	0	670.00	638.00	5.4	1,424	0.38%
2024/05/15	3.2	686.81	2.2	705.36	664.00	1	1,394	0.07%
2024/05/14	1	668.00	3.1	694.84	691.00	-2.1	1,387	-0.15%
2024/05/13	0	0.00	2.2	678.49	654.00	-2.2	1,401	-0.15%
2024/05/10	5.1	652.56	1	656.00	656.00	4.1	1,431	0.29%
2024/05/09	1.2	677.09	0.1	698.00	670.00	1.1	1,442	0.07%
2024/05/08	1.3	676.08	0	0.00	698.00	1.3	1,452	0.09%
2024/05/07	0.1	750.00	0	0.00	718.00	0.1	1,414	0.01%
2024/05/06	2	768.50	1	790.00	769.00	1	1,395	0.07%
2024/05/02	0	0.00	1	782.00	777.00	-1	1,404	-0.07%
2024/04/30	0	765.00	3.1	746.94	791.00	-3.1	1,397	-0.22%
2024/04/26	1	719.00	4	732.00	727.00	-3	1,362	-0.22%
2024/04/25	4	711.00	0	0.00	705.00	4	1,368	0.29%
2024/04/24	6	732.00	1	746.00	733.00	5	1,372	0.36%
2024/04/23	10	717.30	2	688.77	695.00	8	1,374	0.58%
2024/04/22	13	684.70	1	690.00	675.00	12	1,381	0.87%
2024/04/19	3	754.67	3	760.33	750.00	0	1,357	0.00%
2024/04/18	2	778.50	7	792.14	780.00	-5	1,356	-0.37%
2024/04/17	8	758.25	0	0.00	756.00	8	1,362	0.59%
2024/04/12	0.1	823.67	0.2	834.29	827.00	-0.1	1,382	-0.01%
2024/04/11	0	0.00	11	783.91	790.00	-11	1,391	-0.79%
2024/04/10	0	0.00	8	776.38	768.00	-8	1,378	-0.58%
2024/04/08	0	0.00	5	747.60	741.00	-5	1,345	-0.37%
2024/04/03	24	701.13	1	727.00	725.00	23	1,340	1.72%
2024/04/02	1	721.00	0	0.00	721.00	1	1,324	0.08%
2024/04/01	0	0.00	0.1	804.46	801.00	-0.1	1,326	0.00%
2024/03/29	0	0.00	5	811.80	793.00	-5	1,325	-0.38%
2024/03/27	4	791.00	0	0.00	784.00	4	1,314	0.30%
2024/03/26	0.2	821.00	0	0.00	805.00	0.2	1,310	0.01%
2024/03/21	1	846.00	0	0.00	870.00	1	1,340	0.07%
2024/03/20	0.1	870.50	0	0.00	844.00	0.1	1,346	0.01%
2024/03/19	1	897.00	2.1	902.48	896.00	-1.1	1,353	-0.08%
2024/03/18	0	0.00	1	894.00	894.00	-1	1,351	-0.07%
2024/03/15	0.1	882.00	24	894.46	892.00	-23.9	1,374	-1.74%
2024/03/14	1	788.00	2	837.00	837.00	-1	1,367	-0.07%
2024/03/13	0.1	880.00	1	855.73	856.00	-0.9	1,366	-0.07%
2024/03/12	6	861.17	1	869.00	850.00	5	1,342	0.37%
2024/03/11	3.1	831.94	2	882.50	875.00	1.1	1,347	0.08%
2024/03/08	2	810.00	0	0.00	831.00	2	1,337	0.15%
2024/03/07	0	0.00	5	886.80	881.00	-5	1,322	-0.38%
2024/03/06	0	815.00	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	0.00	1	838.00	827.00	-1	1,297	-0.08%
2024/03/04	0	0.00	2	795.00	797.00	-2	1,289	-0.16%
2024/02/27	12	670.92	0	0.00	670.00	12	1,331	0.90%
2024/02/26	2	682.50	0	0.00	686.00	2	1,343	0.15%
2024/02/23	5	694.60	0	0.00	700.00	5	1,358	0.37%
2024/02/22	9	699.89	0	0.00	699.00	9	1,404	0.64%
2024/02/21	1	714.00	0	715.00	714.00	1	1,431	0.07%
2024/02/20	0	0.00	1	668.00	682.00	-1	1,471	-0.07%
2024/02/19	1	651.37	0	0.00	650.00	1	1,528	0.07%
2024/02/15	0	0.00	0	750.00	746.00	0	1,566	0.00%
2024/02/05	0	701.00	0.2	690.67	701.00	-0.2	1,569	-0.01%
2024/02/02	0	0.00	1.1	621.92	638.00	-1.1	1,601	-0.07%
2024/02/01	1.3	561.38	0.1	598.00	580.00	1.2	1,641	0.08%
2024/01/31	0	0.00	3	553.00	555.00	-3	1,621	-0.18%
2024/01/26	1	497.50	0	0.00	495.50	1	1,612	0.06%
2024/01/25	1	520.00	1	511.00	504.00	0	1,601	0.00%
2024/01/24	1	498.50	0.1	500.00	492.00	0.9	1,573	0.06%
2024/01/22	0	0.00	1	482.00	491.50	-1	1,577	-0.06%
2024/01/19	1	468.50	0	0.00	475.00	1	1,563	0.06%
2024/01/18	1.2	494.46	0	0.00	490.00	1.2	1,543	0.08%
2024/01/17	0	0.00	0.1	508.00	518.00	-0.1	1,520	-0.01%
2024/01/12	0	0.00	1	499.00	490.00	-1	1,476	-0.07%
2024/01/11	1.1	475.00	0	0.00	487.50	1.1	1,461	0.08%
2024/01/10	0	0.00	1.1	454.18	472.00	-1.1	1,448	-0.08%
2024/01/09	9.1	431.76	0	0.00	437.00	9.1	1,407	0.65%
2024/01/08	1	421.50	1	421.50	412.50	0	1,376	0.00%
2024/01/05	1	419.00	2	417.50	421.00	-1	1,364	-0.07%
2024/01/02	0	0.00	0.6	378.00	378.00	-0.6	1,339	-0.04%
2023/12/29	0.5	380.00	0	0.00	382.50	0.5	1,339	0.04%
2023/12/27	0	0.00	0.5	405.50	400.00	-0.5	1,330	-0.04%
2023/12/21	0	0.00	1	385.00	389.00	-1	1,343	-0.07%
2023/12/15	0	0.00	1	369.50	354.50	-1	1,318	-0.08%
2023/12/12	1	385.00	0	0.00	385.00	1	1,341	0.07%
2023/12/06	2	375.25	0	0.00	376.00	2	1,351	0.15%
2023/11/28	1	404.50	2	414.00	405.00	-1	1,285	-0.08%
2023/11/24	2	409.00	2	411.75	409.00	0	1,229	0.00%
2023/11/22	1	410.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	1	431.00	0	0.00	409.00	1	1,153	0.09%
2023/11/16	0	0.00	0	399.00	396.00	0	1,019	0.00%
2023/11/15	0	0.00	0	389.00	390.00	0	949	0.00%
2023/11/10	0	0.00	3.2	366.31	364.00	-3.2	839	-0.38%
2023/11/09	0	0.00	4.1	302.60	330.00	-4.1	763	-0.54%