• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,577張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1272.0000.00272.000.14,7900.00%
2025/01/1514273.9622274.30276.00-84,834-0.17%
2025/01/143261.501261.50264.5024,7910.04%
2025/01/101273.001277.00273.0004,9770.00%
2025/01/095272.604272.25271.0015,0040.02%
2025/01/086276.336277.00277.0005,0230.00%
2025/01/075278.3010278.30277.00-55,051-0.10%
2025/01/0611273.1813272.23274.50-25,073-0.04%
2025/01/036264.836265.67265.5005,0610.00%
2025/01/023267.831265.50263.0025,1260.04%
2024/12/310.1265.0000.00273.000.15,2200.00%
2024/12/272271.752272.50271.0005,2660.00%
2024/12/263272.673273.50271.5005,3950.00%
2024/12/256273.506273.75273.0005,4660.00%
2024/12/242276.502277.50275.5005,4920.00%
2024/12/2300.000.2272.00273.00-0.25,4910.00%
2024/12/1900.003268.67274.00-35,631-0.05%
2024/12/185262.0000.00266.0055,6350.09%
2024/12/1700.001259.50260.50-15,621-0.02%
2024/12/163.1255.353254.70256.000.15,6590.00%
2024/12/1325263.7819262.84266.5065,5710.11%
2024/12/128259.4422257.68256.50-145,500-0.25%
2024/12/118267.387268.57266.0015,3830.02%
2024/12/103269.171271.50266.0025,3870.04%
2024/12/095.1266.855266.90268.000.15,3800.00%
2024/12/0615.1274.917268.64266.008.15,3240.15%
2024/12/053283.833284.67283.0005,1620.00%
2024/12/041.1281.8200.00282.001.15,2080.02%
2024/12/037287.144290.00286.0035,2390.06%
2024/11/270.2287.2500.00283.000.25,3700.00%
2024/11/262290.2500.00290.0025,4130.04%
2024/11/251297.004297.25298.50-35,392-0.06%
2024/11/213285.333286.00285.5005,4820.00%
2024/11/201291.0000.00288.0015,6650.02%
2024/11/193285.675288.60291.50-25,648-0.04%
2024/11/181290.501291.50285.5005,6800.00%
2024/11/151282.003286.33290.00-25,711-0.04%
2024/11/1413275.1512275.83275.0015,8020.02%
2024/11/1310289.0010289.35287.0005,7840.00%
2024/11/124289.132289.75290.0025,9420.03%
2024/11/111296.502298.25300.00-15,889-0.02%
2024/11/082.3294.0800.00294.002.35,9030.04%
2024/11/077293.303296.83300.0045,9570.07%
2024/11/0600.001306.00305.00-15,820-0.02%
2024/11/043304.338303.63304.00-56,010-0.08%
2024/11/014291.881292.00292.0036,0370.05%
2024/10/3000.002305.00306.00-26,061-0.03%
2024/10/2910298.1000.00302.00106,0810.16%
2024/10/2800.002300.50298.00-26,089-0.03%
2024/10/253299.001300.00300.0026,1680.03%
2024/10/242.1303.2700.00303.002.16,2170.03%
2024/10/233315.674316.25314.00-16,310-0.02%
2024/10/2215307.4716307.63313.00-16,260-0.02%
2024/10/217313.642314.25306.0056,3120.08%
2024/10/184316.635318.00319.00-16,239-0.02%
2024/10/174311.633312.67313.0016,1800.02%
2024/10/151304.501306.00306.0006,0510.00%
2024/10/141303.5000.00304.0016,0360.02%
2024/10/081303.5000.00303.5016,1220.02%
2024/10/0700.002310.25303.50-26,103-0.03%
2024/10/040.1298.0000.00300.000.16,0850.00%
2024/10/011297.501299.00298.0006,1100.00%
2024/09/301289.1600.00293.0016,1560.02%
2024/09/272299.5000.00295.0026,2280.03%
2024/09/262306.001310.50305.0016,3920.02%
2024/09/241317.500.1315.00316.0016,4580.01%
2024/09/2300.0035308.14311.00-356,463-0.54%
2024/09/2000.001304.50311.00-16,439-0.02%
2024/09/1900.00100297.32300.00-1006,402-1.56%
2024/09/182299.758300.81297.50-66,410-0.09%
2024/09/131285.502287.26291.00-16,435-0.02%
2024/09/124291.371294.50288.0036,4360.05%
2024/09/111283.502284.75286.50-16,474-0.02%
2024/09/107286.147286.00281.5006,4860.00%
2024/09/062288.751290.50287.5016,6220.02%
2024/09/051291.0000.00284.0016,7900.01%
2024/09/043290.6700.00292.0036,8960.04%
2024/09/031299.0000.00299.0016,8640.01%
2024/09/022301.751301.00300.0016,8770.01%
2024/08/3000.001307.00305.00-16,854-0.01%
2024/08/296307.757307.79304.00-16,761-0.01%
2024/08/281298.501302.00303.0006,6700.00%
2024/08/271294.001295.50301.0006,7190.00%
2024/08/262301.252.1304.31296.00-0.16,7330.00%
2024/08/232300.502301.00302.0006,7890.00%
2024/08/222.1294.387294.41298.50-4.96,702-0.07%
2024/08/212281.502.1282.53284.00-0.16,5280.00%
2024/08/201.1282.391.1284.36281.500.16,5460.00%
2024/08/198281.446281.67281.5026,6500.03%
2024/08/161286.921295.50286.5006,6580.00%
2024/08/155286.903287.67286.0026,4660.03%
2024/08/144285.635.1287.21284.00-1.16,366-0.02%
2024/08/131278.502283.00281.50-16,210-0.02%
2024/08/126.1279.285280.20282.001.16,2510.02%
2024/08/0913278.9220279.93283.00-76,217-0.11%
2024/08/087258.937260.14261.5006,1520.00%
2024/08/076258.179253.00260.00-36,272-0.05%
2024/08/0613239.2314240.57239.50-16,173-0.02%
2024/08/054241.7500.00241.5046,0960.07%
2024/08/023270.173271.67268.0006,1030.00%
2024/08/013268.501271.00272.0026,0080.03%
2024/07/3114267.6420.1269.85269.50-6.16,009-0.10%
2024/07/3011255.8611256.86268.0005,9980.00%
2024/07/292264.002269.25266.5006,0100.00%
2024/07/2600.003261.00263.00-36,029-0.05%
2024/07/231247.002249.75254.50-15,982-0.02%
2024/07/227244.644241.13245.0036,1400.05%
2024/07/189265.447264.57264.5026,2620.03%
2024/07/171272.002274.25274.50-16,280-0.02%
2024/07/161266.501.2267.42272.00-0.26,3440.00%
2024/07/150.2263.0000.00268.000.26,4360.00%
2024/07/124271.1300.00270.5046,5380.06%
2024/07/1100.004279.63279.00-46,626-0.06%
2024/07/0900.002.1266.87270.00-2.16,593-0.03%
2024/07/083260.3300.00263.0036,6110.05%
2024/07/052270.7500.00271.0026,5770.03%
2024/07/041274.5000.00275.0016,5910.02%
2024/07/0300.0016273.13275.00-166,561-0.24%
2024/07/0200.003259.50261.50-36,428-0.05%
2024/06/281.1250.2611256.50252.00-106,249-0.16%
2024/06/2600.001240.00239.50-16,084-0.02%
2024/06/2500.002230.00234.00-26,096-0.03%
2024/06/211240.001248.00239.5006,1140.00%
2024/06/202239.751.1241.73241.500.96,1010.01%
2024/06/182237.5000.00239.0026,1950.03%
2024/06/170246.0000.00246.0006,1510.00%
2024/06/125240.307.1241.06243.00-2.16,061-0.03%
2024/06/1100.002228.50232.50-25,905-0.03%
2024/06/0500.001216.50215.50-15,941-0.02%
2024/06/041220.5000.00218.5016,2590.02%
2024/06/0300.002221.25221.50-26,340-0.03%
2024/05/302.1220.7600.00220.002.16,4240.03%
2024/05/2400.001227.00227.00-16,874-0.01%
2024/05/233225.505.4225.43225.50-2.46,933-0.03%
2024/05/228216.5010216.95216.50-26,831-0.03%
2024/05/2100.000.3211.00210.50-0.36,8260.00%
2024/05/2000.007211.21212.50-76,921-0.10%
2024/05/171209.0000.00209.0016,9920.01%
2024/05/165214.6000.00210.5057,0200.07%
2024/05/144213.132214.00214.0027,2130.03%
2024/05/1300.009218.83219.00-97,201-0.12%
2024/05/101209.0000.00210.5017,1300.01%
2024/05/092209.504213.00208.00-27,297-0.03%
2024/05/0815210.938209.69209.5077,4470.09%
2024/05/071218.501216.00217.0007,4770.00%
2024/05/031219.0000.00217.5018,1480.01%
2024/05/0200.005215.70216.00-58,247-0.06%
2024/04/305211.9000.00210.0058,2130.06%
2024/04/292223.0000.00220.5028,1800.02%
2024/04/2600.002227.75227.50-28,103-0.02%
2024/04/251209.003218.33216.50-28,015-0.02%
2024/04/241210.0000.00209.0017,9060.01%
2024/04/223206.671206.00207.0027,8850.03%
2024/04/196219.173217.00215.0037,7950.04%
2024/04/183226.674225.63225.50-17,695-0.01%
2024/04/1714.5229.2613228.69229.001.57,5740.02%
2024/04/161239.502239.00237.00-17,500-0.01%
2024/04/152242.0000.00241.0027,4670.03%
2024/04/1214241.9614.2241.93245.00-0.27,4830.00%
2024/04/116236.926237.17242.0007,4310.00%
2024/04/108236.9412236.04240.00-47,391-0.05%
2024/04/092228.502229.50231.0007,3580.00%
2024/04/085233.605233.20232.0007,3480.00%
2024/04/031226.0000.00227.0017,3340.01%
2024/04/0210230.002230.25230.0087,3250.11%
2024/03/293236.0000.00229.0037,5560.04%
2024/03/2700.001230.00228.00-17,924-0.01%
2024/03/2614233.6400.00229.50147,9260.18%
2024/03/201240.0000.00238.5017,9130.01%
2024/03/191241.0000.00239.5017,9630.01%
2024/03/182.2243.170.3242.50244.501.97,9340.02%
2024/03/150.2234.002235.00234.00-1.87,914-0.02%
2024/03/1200.000.2236.50236.00-0.27,7930.00%
2024/03/1100.001229.50229.50-17,722-0.01%
2024/03/082.6225.6700.00222.502.67,6350.03%
2024/03/072.1239.4100.00240.002.17,3140.03%
2024/03/052240.002240.00241.0007,2590.00%
2024/03/042249.7500.00246.5027,1910.03%
2024/03/015250.001.1247.21253.0047,1090.06%
2024/02/291244.505235.70246.00-46,948-0.06%
2024/02/272227.004.1228.29230.00-2.16,664-0.03%
2024/02/262.1222.9800.00223.502.16,5900.03%
2024/02/2300.002234.50231.50-26,505-0.03%
2024/02/221231.501230.50233.0006,4980.00%
2024/02/211230.506228.42232.00-56,489-0.08%
2024/02/2000.003227.00228.50-36,446-0.05%
2024/02/192221.251224.50223.0016,5360.02%
2024/02/163227.1700.00226.0036,5770.05%
2024/02/151227.502227.25229.00-16,481-0.02%
2024/02/051218.0000.00217.0016,2780.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－20天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－25天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章