力山 (1515)-土銀-台中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1.6	50.24	49.70	-1.6	1,768	-0.09%
2024/03/22	0	0.00	12	51.23	51.20	-12	1,776	-0.68%
2024/03/12	2	51.45	0	0.00	51.00	2	2,371	0.08%
2024/03/11	0	0.00	1	49.55	50.60	-1	2,478	-0.04%
2024/02/22	0	0.00	1	48.55	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	4	46.66	46.80	-4	2,567	-0.16%
2024/02/20	0	0.00	2	46.83	46.30	-2	2,953	-0.07%
2024/02/19	2	45.70	1	46.00	45.80	1	3,920	0.03%
2024/02/16	1	45.95	10	46.00	45.95	-9	4,299	-0.21%
2024/02/02	0	0.00	7	43.59	43.25	-7	5,393	-0.13%
2024/01/26	1	45.00	0	0.00	44.90	1	5,551	0.02%
2024/01/25	1	45.55	0	0.00	44.80	1	5,547	0.02%
2024/01/23	1	46.00	0	0.00	45.80	1	5,527	0.02%
2024/01/19	10	45.40	0	0.00	45.40	10	5,515	0.18%
2024/01/10	1	47.75	0	0.00	47.70	1	5,365	0.02%
2024/01/08	0	0.00	1	54.50	54.70	-1	5,231	-0.02%
2024/01/05	2	53.10	0	0.00	52.90	2	5,171	0.04%
2024/01/02	4	52.10	0	0.00	51.70	4	5,207	0.08%
2023/12/28	0	0.00	10	51.30	51.10	-10	5,213	-0.19%
2023/12/25	0	0.00	10	51.50	50.80	-10	5,301	-0.19%
2023/12/22	2	51.60	0	0.00	51.70	2	5,281	0.04%
2023/12/13	2	55.30	0	0.00	54.80	2	5,331	0.04%
2023/12/12	0	0.00	1	53.40	55.40	-1	5,344	-0.02%
2023/12/11	12	56.00	1	55.30	53.40	11	5,343	0.21%
2023/12/06	4.3	53.99	20	53.10	53.60	-15.7	5,699	-0.28%
2023/12/05	3.8	56.56	0	0.00	54.10	3.8	5,521	0.07%
2023/12/04	20	58.90	1	59.40	58.40	19	5,467	0.35%
2023/11/30	5	58.40	1	56.90	57.90	4	5,423	0.07%
2023/11/28	1	58.70	0	0.00	57.00	1	5,398	0.02%
2023/11/27	0	0.00	1	59.70	58.50	-1	5,355	-0.02%
2023/11/24	1	60.80	0	0.00	60.30	1	5,329	0.02%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/21	1	58.00	0	0.00	59.50	1	5,262	0.02%
2023/11/20	2	59.60	0	0.00	59.90	2	5,234	0.04%
2023/11/17	4	58.40	1.5	59.35	59.90	2.5	5,179	0.05%
2023/11/16	15	57.99	6.1	58.99	58.40	8.9	4,788	0.19%
2023/11/15	0	0.00	22.2	57.65	58.10	-22.2	3,804	-0.58%
2023/11/14	0	0.00	58	53.92	52.90	-58	3,423	-1.69%
2023/11/13	0	0.00	58	50.14	50.40	-58	2,790	-2.08%
2023/11/10	1	45.90	9	44.69	45.90	-8	2,515	-0.32%
2023/10/25	1.4	39.94	0	0.00	39.75	1.4	2,273	0.06%
2023/10/23	4	39.89	0	0.00	39.85	4	2,274	0.18%
2023/10/20	1	38.50	0	0.00	38.60	1	2,267	0.04%
2023/10/18	0.2	38.10	0	0.00	38.05	0.2	2,285	0.01%
2023/10/17	16	38.62	0	0.00	38.55	16	2,279	0.70%
2023/10/16	0	0.00	1	39.90	39.90	-1	2,265	-0.04%
2023/10/13	1.5	41.49	0	0.00	40.70	1.5	2,286	0.07%
2023/10/11	34.6	40.14	0	0.00	41.45	34.6	2,293	1.51%
2023/10/05	3	44.30	0	0.00	43.50	3	2,273	0.13%
2023/10/04	5	43.10	0	0.00	43.90	5	2,427	0.21%
2023/10/03	43	44.05	2	44.70	43.40	41	2,489	1.65%
2023/10/02	2	42.80	0	0.00	44.70	2	2,465	0.08%
2023/09/28	1	42.75	0	0.00	42.95	1	2,443	0.04%
2023/09/27	1	41.65	0	0.00	41.85	1	2,419	0.04%
2023/09/26	12	41.55	18	41.41	41.35	-6	2,432	-0.25%
2023/09/22	1	40.70	0	0.00	41.20	1	2,424	0.04%
2023/09/19	2	43.45	1	42.80	42.25	1	2,399	0.04%
2023/09/15	1	44.40	0	0.00	44.75	1	2,344	0.04%
2023/09/14	1	43.60	4	44.64	45.05	-3	2,293	-0.13%
2023/09/13	2	43.80	1	43.25	44.10	1	2,167	0.05%
2023/09/12	0	0.00	23	43.14	43.60	-23	1,845	-1.25%
2023/09/11	0	0.00	5	39.65	39.65	-5	1,545	-0.32%
2023/09/07	8	35.52	0	0.00	35.35	8	1,493	0.54%
2023/08/31	1	34.45	0	0.00	34.50	1	1,578	0.06%
2023/08/24	2	35.10	0	0.00	34.70	2	1,670	0.12%
2023/08/23	0.5	36.50	0	0.00	36.10	0.5	1,636	0.03%
2023/08/22	0.5	37.52	0	0.00	37.05	0.5	1,629	0.03%
2023/08/15	0	0.00	28	38.49	38.50	-28	1,572	-1.78%
2023/08/14	10	37.23	0	0.00	37.00	10	1,548	0.65%
2023/08/08	0	0.00	5	39.00	38.20	-5	1,445	-0.35%
2023/08/07	8	38.63	0	0.00	38.50	8	1,434	0.56%
2023/08/04	0	0.00	2	37.75	38.00	-2	1,395	-0.14%
2023/07/31	15.5	35.96	0	0.00	35.60	15.5	1,380	1.12%
2023/07/28	1	35.10	0	0.00	35.35	1	1,387	0.07%
2023/07/26	0	0.00	1	35.20	35.10	-1	1,419	-0.07%
2023/07/14	4	37.50	0	0.00	37.55	4	1,316	0.30%
2023/07/11	1	41.65	5	40.40	39.25	-4	1,226	-0.33%
2023/06/26	3	37.10	0	0.00	37.30	3	821	0.37%
2023/06/19	7	35.80	0	0.00	36.05	7	760	0.92%
2023/06/16	5	36.90	0	0.00	36.30	5	742	0.67%
2023/06/12	5	33.70	0	0.00	34.05	5	617	0.81%
2023/06/09	1	33.35	0	0.00	33.35	1	605	0.17%
2023/06/08	1	33.55	0	0.00	33.40	1	615	0.16%
2023/06/07	0	0.00	2	32.75	33.20	-2	604	-0.33%
2023/06/02	18	31.21	4	31.60	30.85	14	520	2.69%
2023/06/01	0	0.00	1	29.30	29.45	-1	470	-0.21%
2023/05/26	2	29.25	0	0.00	28.95	2	516	0.39%
2023/05/09	2	29.65	0	0.00	29.55	2	559	0.36%
2023/05/08	5	30.48	0	0.00	30.30	5	556	0.90%
2023/05/02	0	0.00	6	30.63	30.75	-6	543	-1.10%
2023/04/27	0	0.00	1	28.85	28.85	-1	514	-0.19%
2023/04/24	1	29.15	0	0.00	29.05	1	527	0.19%
2023/04/18	1	29.90	0	0.00	29.75	1	563	0.18%
2023/04/17	0	0.00	1	30.10	29.85	-1	561	-0.18%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/04/10	1	29.10	0	0.00	29.10	1	548	0.18%
2023/03/27	0	0.00	1	29.30	29.25	-1	573	-0.17%
2023/03/08	1	30.60	1	30.65	30.65	0	693	0.00%
2023/03/02	1	29.70	0	0.00	29.70	1	691	0.14%
2023/02/03	0	0.00	1	31.65	31.80	-1	662	-0.15%
2023/01/12	1	30.20	0	0.00	30.00	1	654	0.15%
2022/12/20	0	0.00	1	32.50	32.35	-1	661	-0.15%
2022/12/16	1	32.70	0	0.00	32.70	1	667	0.15%
2022/12/09	0	0.00	1	33.10	33.15	-1	666	-0.15%
2022/12/06	1	33.90	0	0.00	32.65	1	678	0.15%
2022/12/02	0	0.00	3	32.50	32.50	-3	680	-0.44%
2022/11/10	0	0.00	1	28.90	28.80	-1	802	-0.12%
2022/11/09	0	0.00	2	29.70	29.60	-2	802	-0.25%
2022/11/07	1	28.75	3	29.05	28.85	-2	805	-0.25%
2022/10/21	1	27.30	0	0.00	27.50	1	943	0.11%
2022/10/20	2	28.70	0	0.00	27.95	2	945	0.21%
2022/10/18	2	28.90	0	0.00	29.20	2	955	0.21%
2022/10/17	5	27.80	0	0.00	28.70	5	970	0.52%
2022/10/13	0	0.00	1	27.55	27.60	-1	1,017	-0.10%
2022/10/06	1	30.55	0	0.00	30.75	1	1,353	0.07%
2022/10/05	0	0.00	6	30.18	29.90	-6	1,349	-0.44%
2022/09/23	2	32.20	0	0.00	32.20	2	1,380	0.14%
2022/09/19	3	33.00	0	0.00	32.85	3	1,384	0.22%
2022/09/08	2	33.70	2	34.15	33.70	0	1,424	0.00%
2022/09/07	2	31.68	1	31.65	31.50	1	1,437	0.07%
2022/09/05	1	34.10	0	0.00	33.35	1	1,447	0.07%
2022/08/26	6	35.12	1	35.50	34.50	5	1,448	0.35%
2022/08/04	1	31.85	1	31.05	31.05	0	1,353	0.00%
2022/08/03	3	32.75	0	0.00	32.55	3	1,337	0.22%
2022/08/01	0	0.00	1	33.45	34.00	-1	1,317	-0.08%
2022/07/28	1	32.35	0	0.00	32.20	1	1,294	0.08%
2022/07/27	0	0.00	1	33.00	33.20	-1	1,286	-0.08%
2022/07/20	1	32.70	0	0.00	31.90	1	1,248	0.08%
2022/07/15	1	34.00	20	33.89	36.05	-19	1,142	-1.66%
2022/07/14	20	34.50	5	34.70	34.70	15	1,006	1.49%
2022/07/11	1	30.00	2	29.40	29.85	-1	879	-0.11%
2022/07/08	0	0.00	6	28.00	28.55	-6	854	-0.70%
2022/07/01	5	26.50	0	0.00	26.10	5	866	0.58%
2022/06/29	2	28.50	0	0.00	28.55	2	851	0.23%
2022/05/16	0	0.00	2	37.30	37.25	-2	922	-0.22%
2022/04/15	2	40.90	0	0.00	41.25	2	1,491	0.13%
2022/03/18	2	44.80	0	0.00	45.45	2	1,581	0.13%
2022/02/11	0	0.00	3	44.90	44.75	-3	1,479	-0.20%
2022/02/09	0	0.00	2	45.50	46.75	-2	1,432	-0.14%
2022/02/08	1	42.40	0	0.00	43.60	1	1,345	0.07%
2022/01/26	1	45.00	0	0.00	44.40	1	1,186	0.08%
2022/01/25	0	0.00	3	47.17	45.95	-3	1,133	-0.26%
2022/01/21	3	48.30	3	48.60	48.20	0	1,034	0.00%
2022/01/18	0	0.00	35	51.85	52.30	-35	973	-3.60%
2022/01/17	0	0.00	29	51.12	51.00	-29	959	-3.02%
2022/01/11	1	52.80	7	52.56	52.50	-6	943	-0.64%
2022/01/10	0	0.00	1	53.30	54.00	-1	932	-0.11%
2022/01/07	7	52.59	0	0.00	52.00	7	903	0.77%
2022/01/06	2	56.00	0	0.00	55.90	2	827	0.24%
2022/01/04	0	0.00	5	56.50	56.50	-5	817	-0.61%
2021/12/30	0	0.00	4.2	57.00	56.50	-4.2	792	-0.53%
2021/12/28	2	57.50	0	0.00	57.50	2	774	0.26%
2021/12/23	2	57.10	0	0.00	57.10	2	771	0.26%
2021/12/22	0	0.00	2.7	57.55	57.50	-2.7	767	-0.35%
2021/12/17	1	57.00	2	56.80	56.40	-1	729	-0.14%
2021/12/15	7	56.06	2	55.80	55.60	5	701	0.71%
2021/12/14	2	56.30	0	0.00	56.20	2	687	0.29%
2021/12/13	4	56.73	0	0.00	57.00	4	672	0.59%
2021/12/10	0	0.00	2	59.65	59.00	-2	626	-0.32%
2021/12/08	1	59.40	1	59.60	59.50	0	602	0.00%
2021/12/07	5	58.56	0	0.00	59.00	5	604	0.83%
2021/12/06	14	60.92	0	0.00	60.30	14	562	2.49%
2021/12/03	0	0.00	3	63.40	62.90	-3	530	-0.57%
2021/12/01	5	63.04	0	0.00	63.10	5	515	0.97%
2021/11/30	3	64.00	0	0.00	64.00	3	505	0.59%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/24	1	65.10	1	65.40	65.20	0	494	0.00%
2021/11/19	3	64.03	0	0.00	64.00	3	500	0.60%
2021/11/10	0	0.00	1	65.40	65.30	-1	519	-0.19%
2021/11/08	10	64.29	0	0.00	63.90	10	519	1.92%
2021/10/18	0	0.00	1	66.00	65.90	-1	806	-0.12%
2021/10/12	1	65.60	0	0.00	65.50	1	947	0.11%
2021/10/07	0	0.00	1	66.60	67.90	-1	990	-0.10%
2021/10/05	1	65.80	2	64.55	65.80	-1	1,119	-0.09%
2021/10/04	3	65.53	1	65.60	65.40	2	1,129	0.18%
2021/10/01	2	68.70	0	0.00	68.30	2	1,123	0.18%
2021/09/30	1	69.00	0	0.00	69.60	1	1,131	0.09%
2021/09/08	1	69.10	0	0.00	69.20	1	1,408	0.07%
2021/09/06	0	0.00	3	71.00	71.00	-3	1,413	-0.21%
2021/08/27	1	70.20	0	0.00	70.40	1	1,534	0.07%
2021/08/25	1	71.30	1	70.90	70.70	0	1,581	0.00%
2021/08/20	11	69.17	0	0.00	70.00	11	1,666	0.66%
2021/08/18	2	69.60	2	70.35	71.90	0	1,756	0.00%
2021/08/17	1	71.80	1	71.90	69.90	0	1,766	0.00%
2021/08/16	7	71.40	1	70.40	70.00	6	1,783	0.34%
2021/08/13	3	73.87	0	0.00	72.00	3	1,799	0.17%
2021/08/12	1	73.50	0	0.00	73.50	1	1,807	0.06%
2021/08/11	2	73.10	0	0.00	73.00	2	1,828	0.11%
2021/08/10	8	76.06	1	73.10	73.10	7	1,855	0.38%
2021/08/06	5	77.48	1	77.90	77.70	4	1,905	0.21%
2021/08/05	3	77.90	2	78.10	78.00	1	1,943	0.05%
2021/07/29	1	78.40	0	0.00	77.90	1	2,424	0.04%
2021/07/28	5	76.82	0	0.00	77.90	5	2,486	0.20%
2021/07/21	0	0.00	1	85.50	84.40	-1	2,646	-0.04%
2021/07/20	0	0.00	6	83.80	83.60	-6	2,616	-0.23%
2021/07/16	0	0.00	1	83.50	83.50	-1	2,611	-0.04%
2021/07/05	2	79.00	0	0.00	79.10	2	3,159	0.06%
2021/07/02	5	77.44	0	0.00	78.90	5	3,225	0.16%
2021/06/28	5	80.30	0	0.00	80.50	5	3,608	0.14%
2021/06/25	1	82.50	1	82.50	82.20	0	3,582	0.00%
2021/06/22	4	76.70	0	0.00	76.60	4	3,572	0.11%
2021/06/21	1	77.10	0	0.00	77.30	1	3,597	0.03%
2021/06/18	2	78.90	1	78.90	78.90	1	3,625	0.03%
2021/06/17	1	77.30	0	0.00	77.40	1	3,644	0.03%
2021/06/16	2.2	76.69	0	0.00	76.60	2.2	3,757	0.06%
2021/06/15	4	76.75	0	0.00	77.00	4	3,802	0.11%
2021/06/11	0.1	77.00	0	0.00	77.00	0.1	3,897	0.00%
2021/06/10	1	77.00	0	0.00	76.60	1	4,079	0.02%
2021/06/08	0	0.00	15	79.10	78.90	-15	4,263	-0.35%
2021/06/07	1	79.20	1	77.10	78.20	0	4,623	0.00%
2021/06/03	3	78.20	0	0.00	78.30	3	4,759	0.06%
2021/06/02	0	0.00	2	80.20	79.70	-2	4,767	-0.04%
2021/05/31	1	79.20	9	76.91	77.40	-8	4,755	-0.17%
2021/05/28	1	77.00	1	77.60	78.00	0	4,749	0.00%
2021/05/27	2	76.50	5	76.22	77.00	-3	4,796	-0.06%
2021/05/26	1	73.30	4	73.30	73.00	-3	4,784	-0.06%
2021/05/25	1	69.20	2	70.90	70.30	-1	4,789	-0.02%
2021/05/24	2	69.60	0	0.00	69.50	2	4,793	0.04%
2021/05/19	1	66.30	1	67.50	67.00	0	5,007	0.00%
2021/05/18	1	64.60	0	0.00	67.20	1	5,222	0.02%
2021/05/17	5	66.66	7	66.70	63.10	-2	5,225	-0.04%
2021/05/14	2	70.00	2	72.10	70.10	0	5,210	0.00%
2021/05/13	3	67.73	0	0.00	68.60	3	5,213	0.06%
2021/05/12	5	69.84	0	0.00	67.40	5	5,194	0.10%
2021/05/11	6	73.45	0	0.00	71.50	6	5,147	0.12%
2021/05/10	6	79.12	0	0.00	78.80	6	5,120	0.12%
2021/05/07	11	77.59	21	77.00	78.30	-10	5,115	-0.20%
2021/05/06	11	83.60	0	0.00	83.60	11	4,894	0.22%
2021/05/04	0	0.00	3	90.40	94.20	-3	4,813	-0.06%
2021/05/03	0	0.00	5	95.60	91.50	-5	4,735	-0.11%
2021/04/29	0	0.00	5	95.00	94.00	-5	4,693	-0.11%
2021/04/28	2	93.40	9	92.89	93.40	-7	4,658	-0.15%
2021/04/23	6	87.58	0	0.00	88.70	6	4,705	0.13%
2021/04/21	1	88.90	1	89.40	89.80	0	4,659	0.00%
2021/04/20	4	89.30	1	89.50	89.00	3	4,653	0.06%
2021/04/19	7	89.04	0	0.00	89.00	7	4,635	0.15%
2021/04/16	0	0.00	10	95.40	95.30	-10	4,540	-0.22%
2021/04/13	1	94.40	0	0.00	92.00	1	4,402	0.02%
2021/04/12	3	96.97	0	0.00	95.90	3	4,308	0.07%
2021/04/09	0	0.00	4.3	106.07	106.50	-4.3	4,142	-0.10%
2021/04/08	0	0.00	3	102.50	103.50	-3	4,036	-0.07%
2021/04/07	1	101.00	1	102.00	99.60	0	3,966	0.00%
2021/04/06	0	0.00	0.3	100.00	100.00	-0.3	3,914	-0.01%
2021/04/01	0	0.00	15	98.79	98.00	-15	3,769	-0.40%
2021/03/24	0	0.00	1	93.80	93.50	-1	3,561	-0.03%
2021/03/23	1	91.60	0	0.00	93.50	1	3,565	0.03%
2021/03/12	1	93.30	3	93.23	92.00	-2	3,144	-0.06%
2021/03/11	5	92.24	6	91.95	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	5	86.50	86.70	-5	2,639	-0.19%
2021/03/08	0	0.00	2	83.70	83.60	-2	2,485	-0.08%
2021/03/04	2	81.40	0	0.00	81.80	2	2,459	0.08%
2021/02/26	5	80.96	0	0.00	81.20	5	2,359	0.21%
2021/02/25	5	84.80	0	0.00	82.70	5	2,325	0.22%
2021/02/23	10	83.40	1	85.30	83.20	9	2,268	0.40%
2021/02/18	0	0.00	8	83.38	86.10	-8	2,051	-0.39%
2021/02/17	10	78.48	1	78.60	79.10	9	1,811	0.50%
2021/02/05	2	76.80	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	9	78.11	78.20	-9	1,752	-0.51%
2021/02/02	1	76.80	0	0.00	76.80	1	1,850	0.05%
2020/12/31	1	73.70	1	73.10	72.80	0	1,707	0.00%
2020/12/23	1.2	72.70	0	0.00	72.70	1.2	1,805	0.07%
2020/12/22	1	76.30	0	0.00	74.50	1	1,821	0.05%
2020/12/17	1	79.20	0	0.00	77.50	1	1,914	0.05%
2020/11/30	1	78.40	0	0.00	77.50	1	2,870	0.03%
2020/11/27	0	0.00	1	78.50	78.30	-1	2,987	-0.03%
2020/11/26	1	77.90	0	0.00	77.80	1	3,242	0.03%
2020/11/19	1	77.40	0	0.00	77.20	1	3,872	0.03%
2020/11/17	2	76.25	0	0.00	75.80	2	4,038	0.05%
2020/11/16	2	77.70	0	0.00	77.40	2	4,107	0.05%
2020/11/13	0	0.00	2	76.90	77.20	-2	4,203	-0.05%
2020/11/12	1	78.00	0	0.00	77.70	1	4,252	0.02%
2020/11/10	11	76.97	0	0.00	76.70	11	4,273	0.26%
2020/11/09	0	0.00	7	81.60	82.30	-7	4,175	-0.17%
2020/11/06	1	78.80	0	0.00	79.50	1	4,180	0.02%
2020/11/05	8	80.60	1.5	79.64	79.70	6.5	4,228	0.15%
2020/11/04	1	81.90	4	81.95	81.90	-3	4,341	-0.07%
2020/11/03	1	79.00	0	0.00	79.30	1	4,375	0.02%
2020/11/02	3	78.83	0	0.00	77.30	3	4,446	0.07%
2020/10/30	1	80.00	0	0.00	80.10	1	4,523	0.02%
2020/10/22	3	79.20	0	0.00	80.20	3	5,201	0.06%
2020/10/20	4	80.03	0	0.00	80.10	4	5,537	0.07%
2020/10/16	1	82.00	0	0.00	80.80	1	5,625	0.02%
2020/10/15	1	83.50	0	0.00	83.00	1	5,718	0.02%
2020/10/13	1	84.60	0	0.00	85.20	1	5,700	0.02%
2020/10/12	1	85.10	0	0.00	85.10	1	5,708	0.02%
2020/10/08	1	85.50	0	0.00	85.90	1	5,754	0.02%
2020/10/06	1	85.30	0	0.00	87.40	1	5,817	0.02%
2020/09/29	1	81.70	0	0.00	81.30	1	5,862	0.02%
2020/09/25	0	0.00	0	79.80	79.00	0	5,884	0.00%
2020/09/23	0.3	85.90	0	0.00	85.90	0.3	5,840	0.01%
2020/09/22	0.3	87.20	0	0.00	87.10	0.3	5,868	0.01%
2020/09/18	1	87.70	0	0.00	88.30	1	5,862	0.02%
2020/09/17	2	86.30	0	0.00	86.20	2	5,831	0.03%
2020/09/11	0.1	91.30	0	0.00	91.30	0.1	5,721	0.00%
2020/09/10	2	96.20	0	0.00	92.60	2	5,703	0.04%
2020/09/03	1	100.50	1	99.50	99.00	0	5,592	0.00%
2020/09/01	0	97.50	2	100.50	97.30	-2	5,390	-0.04%
2020/08/31	2	100.00	2.3	95.84	100.50	-0.3	5,159	-0.01%
2020/08/28	3	92.27	5	91.92	91.50	-2	4,848	-0.04%
2020/08/27	1	89.70	0	0.00	89.10	1	4,882	0.02%
2020/08/25	2	90.05	3	89.90	90.30	-1	4,936	-0.02%
2020/08/24	2	90.25	2	89.45	91.80	0	4,898	0.00%
2020/08/21	3	85.60	3	85.53	86.00	0	4,829	0.00%
2020/08/17	0	0.00	1	88.30	88.30	-1	5,078	-0.02%
2020/08/13	1	86.00	0	0.00	85.50	1	5,137	0.02%
2020/08/10	2	89.05	1	87.00	86.90	1	5,118	0.02%
2020/08/06	1	89.00	0	0.00	89.20	1	5,064	0.02%
2020/08/05	1	90.20	1	89.50	90.00	0	5,118	0.00%
2020/08/04	0	0.00	5	89.82	90.00	-5	5,081	-0.10%
2020/08/03	0	0.00	3	86.80	86.80	-3	4,878	-0.06%
2020/07/31	0	0.00	1	80.50	80.50	-1	4,986	-0.02%
2020/07/29	1	81.20	0	0.00	78.70	1	5,046	0.02%
2020/07/28	1	78.60	0	0.00	78.60	1	5,072	0.02%
2020/07/24	0	0.00	3	85.63	85.70	-3	5,315	-0.06%
2020/07/23	1	83.00	0	0.00	83.00	1	5,285	0.02%
2020/07/22	0	0.00	3	83.10	83.20	-3	5,397	-0.06%
2020/07/21	0	0.00	9	81.91	81.90	-9	5,366	-0.17%
2020/07/20	1	74.50	1	76.30	76.00	0	5,343	0.00%
2020/07/16	2	77.40	1	77.50	77.70	1	5,625	0.02%
2020/07/15	1	78.40	0	0.00	78.80	1	5,822	0.02%
2020/07/14	6	78.15	0	0.00	76.10	6	5,907	0.10%
2020/07/13	0	0.00	90	80.53	80.90	-90	5,984	-1.50%
2020/07/10	20	78.53	0	0.00	77.40	20	6,003	0.33%
2020/07/07	0.1	80.10	0	0.00	79.80	0.1	5,967	0.00%
2020/07/06	1	80.60	0	0.00	81.50	1	5,969	0.02%
2020/07/03	1	80.10	0	0.00	78.90	1	5,959	0.02%
2020/06/30	1	80.60	7	79.77	79.10	-6	5,862	-0.10%
2020/06/19	6	86.92	0	0.00	85.90	6	5,806	0.10%
2020/06/17	3	84.57	0	0.00	84.50	3	5,766	0.05%
2020/06/16	2	86.50	7	86.74	86.20	-5	5,763	-0.09%
2020/06/15	1	80.70	1	84.00	84.00	0	5,562	0.00%
2020/06/12	1	79.40	31	80.18	80.70	-30	5,423	-0.55%
2020/06/11	0	0.00	1	81.50	78.30	-1	5,378	-0.02%
2020/06/09	0.4	80.10	0	0.00	80.10	0.4	5,378	0.01%
2020/06/03	6	82.30	6	84.67	80.50	0	5,293	0.00%
2020/06/02	1	79.30	0	0.00	80.50	1	5,126	0.02%
2020/05/29	0	0.00	7	79.10	80.40	-7	5,101	-0.14%
2020/05/28	1	77.90	1	79.90	77.60	0	5,040	0.00%
2020/05/27	0	0.00	2	78.40	79.00	-2	4,977	-0.04%
2020/05/26	7	79.57	6	80.50	77.20	1	4,919	0.02%
2020/05/25	3	77.03	2	77.25	77.90	1	4,729	0.02%
2020/05/22	0	0.00	2	73.90	74.20	-2	4,554	-0.04%
2020/05/21	1	73.60	23	72.97	74.20	-22	4,462	-0.49%
2020/05/20	0	0.00	1	71.10	70.80	-1	4,358	-0.02%
2020/05/19	2	71.25	0	0.00	70.40	2	4,342	0.05%
2020/05/18	2	71.30	2	70.85	70.90	0	4,309	0.00%
2020/05/15	1	68.50	0	0.00	68.50	1	4,249	0.02%
2020/05/14	1	70.00	0	0.00	69.10	1	4,212	0.02%
2020/05/13	0	0.00	1	72.60	72.10	-1	4,160	-0.02%
2020/05/12	2	69.75	0	0.00	69.90	2	4,062	0.05%
2020/05/11	10	73.45	0	0.00	73.00	10	3,921	0.26%
2020/05/07	20	77.80	21	76.17	76.00	-1	3,739	-0.03%
2020/05/06	0	0.00	1	73.50	73.10	-1	3,472	-0.03%
2020/05/05	2	72.90	0	0.00	71.60	2	3,392	0.06%
2020/05/04	0	0.00	1	71.50	72.10	-1	3,337	-0.03%
2020/04/30	0	0.00	1	75.20	72.20	-1	3,268	-0.03%
2020/04/29	1	71.00	4	70.30	73.00	-3	3,049	-0.10%
2020/04/28	11	69.59	16	68.56	68.50	-5	2,870	-0.17%
2020/04/27	2	67.90	0	0.00	68.20	2	2,663	0.08%
2020/04/22	10	63.20	1	65.20	65.20	9	2,337	0.38%
2020/04/21	20	65.25	19	66.92	64.10	1	2,246	0.04%
2020/04/17	10	58.33	10	60.32	60.50	0	1,803	0.00%
2020/04/16	16	53.43	0	0.00	56.70	16	1,665	0.96%
2020/04/15	0	0.00	2	52.25	51.60	-2	1,562	-0.13%
2020/04/14	1	47.10	2	47.08	50.00	-1	1,482	-0.07%
2020/04/13	1	45.65	0	0.00	45.50	1	1,435	0.07%
2020/04/10	0	0.00	1	44.35	44.60	-1	1,417	-0.07%
2020/04/01	0.7	42.00	0	0.00	42.10	0.7	1,277	0.05%
2020/03/26	1	41.40	2	41.20	41.80	-1	1,237	-0.08%
2020/03/24	2	39.15	1	39.15	39.15	1	1,178	0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	6	40.67	0	0.00	40.00	6	1,120	0.54%
2020/03/19	2	43.60	0	0.00	40.45	2	1,087	0.18%
2020/03/16	0	0.00	5	46.25	45.60	-5	1,065	-0.47%
2020/03/13	5	44.90	0	0.00	44.90	5	1,034	0.48%
2020/03/12	1	49.90	0	0.00	49.85	1	1,002	0.10%
2020/03/09	1	54.70	160	56.09	55.20	-159	954	-16.66%	大賣/鉅額交易
2020/03/06	5	59.60	2	59.70	59.30	3	936	0.32%
2020/03/05	162	61.43	0	0.00	61.00	162	972	16.66%	大買/鉅額交易
2020/02/21	1	61.80	0	0.00	62.00	1	940	0.11%
2020/02/03	5	59.60	0	0.00	59.60	5	1,210	0.41%
2020/01/30	3	66.33	0	0.00	65.70	3	1,207	0.25%
2019/12/26	5	71.60	0	0.00	71.20	5	1,307	0.38%
2019/12/24	5	70.20	10	70.30	70.10	-5	1,462	-0.34%
2019/12/20	8	72.44	0	0.00	72.00	8	1,578	0.51%
2019/12/19	2	72.60	0	0.00	72.80	2	1,575	0.13%
2019/12/09	4	76.50	0	0.00	75.40	4	1,616	0.25%
2019/11/25	2	80.50	1	82.80	82.60	1	1,723	0.06%
2019/11/19	0	0.00	1	80.20	80.70	-1	1,771	-0.06%
2019/11/18	1	79.20	0	0.00	79.90	1	1,782	0.06%
2019/11/14	0.1	80.00	0	0.00	79.80	0.1	1,826	0.00%
2019/11/13	3	80.53	1	80.90	81.00	2	1,866	0.11%
2019/11/12	37	79.52	1	79.70	79.50	36	1,928	1.87%
2019/11/11	2	82.75	1	81.00	79.50	1	2,082	0.05%
2019/11/08	2	83.95	2	81.40	83.70	0	2,154	0.00%
2019/11/07	17	77.76	2	79.40	78.50	15	2,152	0.70%
2019/11/06	2	80.60	2	81.90	80.00	0	2,130	0.00%
2019/11/05	2	81.60	1	82.40	81.50	1	2,114	0.05%
2019/11/04	2	81.65	1	82.50	81.50	1	2,107	0.05%
2019/10/31	2	83.40	1	84.20	82.80	1	2,114	0.05%
2019/10/30	1	83.40	1	84.20	83.40	0	2,145	0.00%
2019/10/29	1	83.30	0	0.00	82.90	1	2,134	0.05%
2019/10/25	1	83.80	0	0.00	83.90	1	2,129	0.05%
2019/10/24	0	0.00	1	84.70	84.50	-1	2,154	-0.05%
2019/10/23	1	84.00	1	84.70	83.70	0	2,170	0.00%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/18	2.1	86.76	0	0.00	85.20	2.1	2,214	0.09%
2019/10/16	0	0.00	1	86.40	86.80	-1	2,313	-0.04%
2019/10/09	0	0.00	1	83.80	83.50	-1	2,376	-0.04%
2019/10/03	2	87.60	0	0.00	87.20	2	2,477	0.08%
2019/10/02	0.1	87.10	0	0.00	87.10	0.1	2,467	0.00%
2019/09/06	0	0.00	2	91.20	92.60	-2	2,482	-0.08%
2019/09/03	0.1	88.50	0	0.00	88.50	0.1	2,583	0.00%
2019/08/30	1	89.50	0	0.00	88.20	1	2,621	0.04%
2019/08/29	0	0.00	1	90.30	90.10	-1	2,612	-0.04%
2019/08/28	1	89.70	0	0.00	89.80	1	2,602	0.04%
2019/08/26	3	94.37	3	95.17	95.00	0	2,589	0.00%
2019/08/23	1	94.10	0	0.00	93.20	1	2,570	0.04%
2019/08/21	2	94.00	5	94.60	94.60	-3	2,628	-0.11%
2019/08/20	1	94.80	1	95.40	94.10	0	2,699	0.00%
2019/08/19	2	96.70	2	97.60	95.70	0	2,786	0.00%
2019/08/16	1	100.50	1	102.50	97.70	0	2,833	0.00%
2019/08/15	4	101.75	1	102.00	100.50	3	2,858	0.10%
2019/08/14	1	102.50	3	103.50	102.50	-2	2,815	-0.07%
2019/08/13	0	0.00	2	98.00	98.10	-2	2,699	-0.07%
2019/08/12	5	90.40	2	96.00	91.00	3	2,654	0.11%
2019/08/08	0	0.00	1	90.00	90.50	-1	2,592	-0.04%
2019/07/30	0	0.00	7	87.10	87.00	-7	2,776	-0.25%
2019/07/29	1	89.80	0	0.00	89.20	1	2,777	0.04%
2019/07/25	1	87.70	0	0.00	88.20	1	2,837	0.04%
2019/07/22	7	89.60	0	0.00	88.90	7	2,957	0.24%
2019/07/18	0	0.00	7	91.30	91.60	-7	2,947	-0.24%
2019/07/17	7	90.00	0	0.00	90.00	7	2,872	0.24%
2019/07/11	0	0.00	1	87.80	87.20	-1	2,789	-0.04%
2019/07/09	0	0.00	2	87.00	89.40	-2	2,771	-0.07%
2019/07/02	10	85.40	0	0.00	85.90	10	2,945	0.34%
2019/07/01	1	85.40	1	85.00	85.20	0	2,970	0.00%
2019/06/26	0	0.00	4.2	85.52	86.10	-4.2	3,022	-0.14%
2019/06/12	2	83.80	0	0.00	84.20	2	3,287	0.06%
2019/06/11	0	0.00	4	85.58	86.00	-4	3,430	-0.12%
2019/06/10	0	0.00	1	83.30	83.40	-1	3,396	-0.03%
2019/06/05	1	79.60	1	80.20	80.70	0	3,460	0.00%
2019/06/04	1	79.40	1	78.50	78.50	0	3,605	0.00%
2019/06/03	0	0.00	1	82.00	79.00	-1	3,665	-0.03%
2019/05/29	1	82.60	0	0.00	81.90	1	3,972	0.03%
2019/05/16	0	0.00	5	75.10	74.70	-5	4,061	-0.12%
2019/05/10	5	77.96	15	79.41	76.60	-10	4,416	-0.23%
2019/04/29	4	79.95	0	0.00	78.20	4	5,294	0.08%
2019/04/24	1	79.80	0	0.00	78.80	1	5,328	0.02%
2019/03/29	3	83.70	0	0.00	83.10	3	5,958	0.05%
2019/03/27	2	84.15	0	0.00	84.00	2	6,089	0.03%
2019/03/15	0	0.00	14	91.93	88.60	-14	7,432	-0.19%
2019/03/14	4	91.85	0	0.00	90.90	4	7,547	0.05%
2019/03/12	0	0.00	10	86.20	85.60	-10	7,806	-0.13%
2019/03/08	2	84.90	0	0.00	84.90	2	8,033	0.02%
2019/03/05	0	0.00	1	90.00	90.00	-1	7,829	-0.01%
2019/03/04	0	0.00	10	91.40	91.50	-10	7,753	-0.13%
2019/02/27	0	0.00	1	86.20	87.80	-1	7,614	-0.01%
2019/02/26	1	86.90	0	0.00	86.90	1	7,599	0.01%
2019/02/25	1	86.00	10	88.60	88.30	-9	7,497	-0.12%
2019/02/20	0	0.00	11	82.99	84.30	-11	7,546	-0.15%
2019/02/13	0	0.00	20	91.30	85.60	-20	7,681	-0.26%
2019/02/12	0	0.00	11	88.16	91.60	-11	7,582	-0.15%
2019/02/11	0	0.00	11	91.88	88.90	-11	7,517	-0.15%
2019/01/30	1	88.40	14	87.41	89.10	-13	7,427	-0.18%
2019/01/28	0	0.00	5	85.06	84.00	-5	7,335	-0.07%
2019/01/25	4	83.68	0	0.00	85.20	4	7,308	0.05%
2019/01/24	1	79.50	30	80.30	82.70	-29	7,151	-0.41%
2019/01/23	0	0.00	3	77.33	77.50	-3	6,938	-0.04%
2019/01/22	0	0.00	1	76.50	76.50	-1	6,905	-0.01%
2019/01/21	1	72.40	0	0.00	74.00	1	6,766	0.01%
2019/01/18	4	70.63	0	0.00	71.20	4	6,724	0.06%
2019/01/17	7	69.30	0	0.00	69.60	7	6,734	0.10%
2019/01/16	0	0.00	10	71.20	69.80	-10	6,762	-0.15%
2019/01/15	0	0.00	10	70.20	70.20	-10	6,759	-0.15%
2019/01/14	7	69.57	0.1	69.10	69.10	6.9	6,819	0.10%
2019/01/11	0.1	68.60	16	67.98	68.50	-15.9	6,887	-0.23%
2018/12/27	4	68.18	0	0.00	69.50	4	6,767	0.06%
2018/12/24	1	68.50	1	68.90	68.10	0	7,064	0.00%
2018/12/21	0	0.00	5	71.10	72.00	-5	7,392	-0.07%
2018/12/20	1	69.00	0	0.00	69.00	1	7,565	0.01%
2018/12/19	2	69.65	0	0.00	68.30	2	7,539	0.03%
2018/12/18	0	0.00	1	75.40	74.60	-1	7,394	-0.01%
2018/12/14	0	0.00	1	75.90	74.90	-1	7,314	-0.01%
2018/12/12	6	72.52	6	76.15	74.00	0	7,067	0.00%
2018/12/05	2	61.20	0	0.00	64.30	2	6,011	0.03%
2018/12/04	0	0.00	1	60.80	62.00	-1	5,777	-0.02%
2018/11/16	0	0.00	0.1	54.50	54.50	-0.1	5,253	0.00%
2018/11/09	16	55.05	0	0.00	54.60	16	4,895	0.33%
2018/10/30	0	0.00	1	50.70	50.50	-1	4,822	-0.02%
2018/10/26	2	49.28	0	0.00	48.75	2	4,780	0.04%
2018/10/18	0	0.00	5	51.30	51.90	-5	4,967	-0.10%
2018/10/17	0	0.00	2	51.80	51.60	-2	5,044	-0.04%
2018/10/16	7	52.06	1	52.50	52.00	6	5,100	0.12%
2018/10/15	7	51.09	0	0.00	52.30	7	5,019	0.14%
2018/10/11	8	45.52	0	0.00	45.85	8	4,975	0.16%
2018/10/08	2	46.60	2	45.80	46.75	0	5,247	0.00%
2018/10/03	1	49.80	0	0.00	49.80	1	5,002	0.02%
2018/10/01	1	57.40	0	0.00	58.00	1	4,553	0.02%
2018/09/28	1	58.20	0	0.00	57.60	1	4,405	0.02%
2018/09/27	0	0.00	1	55.50	57.60	-1	4,125	-0.02%
2018/09/21	0	0.00	1	53.00	53.00	-1	3,669	-0.03%
2018/09/17	1	50.70	1	50.50	50.80	0	3,462	0.00%
2018/09/14	1	47.00	0	0.00	47.20	1	3,397	0.03%
2018/09/10	0	0.00	2	46.75	46.85	-2	3,215	-0.06%
2018/09/06	0	0.00	1	51.40	51.00	-1	3,160	-0.03%
2018/08/28	0	0.00	1	46.85	47.80	-1	2,875	-0.03%
2018/08/27	0	0.00	1	47.00	47.30	-1	2,870	-0.03%
2018/08/24	4	46.01	1	45.60	45.60	3	2,883	0.10%
2018/08/13	1	51.00	0	0.00	51.00	1	2,785	0.04%
2018/07/27	0	0.00	1	56.00	54.50	-1	2,274	-0.04%
2018/07/24	0	0.00	4	52.13	51.00	-4	1,968	-0.20%
2018/07/23	0	0.00	30	46.95	51.30	-30	1,865	-1.61%
2018/07/19	1	49.05	3	49.10	49.85	-2	1,736	-0.12%
2018/07/18	0	0.00	1	49.00	50.00	-1	1,711	-0.06%
2018/07/17	3	48.50	2	50.20	49.20	1	1,624	0.06%
2018/07/16	30	46.80	0	0.00	48.00	30	1,439	2.08%
2018/07/13	0	0.00	3	43.27	43.65	-3	1,376	-0.22%
2018/07/11	0.3	39.80	0	0.00	40.05	0.3	1,347	0.02%
2018/07/03	1	40.90	0	0.00	40.95	1	1,538	0.06%
2018/05/31	0	0.00	1	41.00	41.40	-1	1,899	-0.05%
2018/05/30	0	0.00	1	38.65	38.60	-1	1,857	-0.05%
2018/05/23	1	39.10	0	0.00	38.50	1	1,942	0.05%
2018/05/22	1	38.00	0	0.00	38.45	1	1,988	0.05%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	4	39.80	0	0.00	39.90	4	1,976	0.20%
2018/05/10	1	41.80	0	0.00	41.70	1	2,049	0.05%
2018/05/09	0	0.00	1	43.90	41.70	-1	2,040	-0.05%
2018/05/04	1	45.70	0	0.00	45.10	1	2,057	0.05%
2018/04/26	1	45.00	1	43.60	43.45	0	2,120	0.00%
2018/04/25	1	45.35	1	46.00	45.35	0	2,132	0.00%
2018/04/24	1	45.95	0	0.00	45.10	1	2,142	0.05%
2018/04/23	0	0.00	1	48.10	47.25	-1	2,131	-0.05%
2018/04/20	4	49.00	0	0.00	49.00	4	2,135	0.19%
2018/04/19	1	48.50	3	49.00	49.85	-2	2,076	-0.10%
2018/04/18	1	47.10	0	0.00	46.30	1	1,996	0.05%
2018/04/17	1	46.25	0	0.00	45.95	1	2,016	0.05%
2018/04/09	0	0.00	1	44.75	45.90	-1	2,401	-0.04%
2018/04/03	1	43.65	0	0.00	44.35	1	2,396	0.04%
2018/03/29	0	0.00	2	41.50	41.25	-2	2,586	-0.08%
2018/03/27	0	0.00	4	42.35	42.00	-4	2,677	-0.15%
2018/03/26	1	40.65	0	0.00	40.50	1	2,712	0.04%
2018/03/23	2	40.50	1	41.60	40.20	1	2,830	0.04%
2018/03/22	0	0.00	2	43.00	43.40	-2	2,776	-0.07%
2018/03/19	4	45.48	0	0.00	45.30	4	2,858	0.14%
2018/03/14	0	0.00	1	46.75	46.35	-1	3,062	-0.03%
2018/02/27	1	43.90	0	0.00	43.90	1	3,410	0.03%
2018/02/23	0	0.00	12	45.40	45.00	-12	3,575	-0.34%
2018/02/08	6	38.72	0	0.00	39.60	6	3,590	0.17%
2018/02/07	1	40.40	0	0.00	39.70	1	3,596	0.03%
2018/02/06	8	42.46	0	0.00	39.75	8	3,658	0.22%
2018/01/26	0	0.00	1	45.70	45.00	-1	3,861	-0.03%
2018/01/23	0	0.00	1	46.60	46.35	-1	4,184	-0.02%
2018/01/10	1	48.70	0	0.00	47.20	1	5,163	0.02%
2018/01/08	1	50.00	0	0.00	50.10	1	5,143	0.02%