宏碁 (2353)-土銀-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	50.40	47.2	50.53	50.50	-45.2	52,051	-0.09%
2024/06/14	33	49.70	0	0.00	49.80	33	52,187	0.06%
2024/06/13	1	50.30	26	49.98	50.10	-25	52,203	-0.05%
2024/06/12	48.2	48.77	0	0.00	48.80	48.2	52,292	0.09%
2024/06/11	8	49.28	3	49.00	48.80	5	52,225	0.01%
2024/06/07	16	49.88	4	49.80	49.65	12	52,480	0.02%
2024/06/06	5	50.50	10	50.20	50.60	-5	52,924	-0.01%
2024/06/05	13	50.74	15	51.50	50.50	-2	52,697	0.00%
2024/06/04	6	51.55	10	51.56	51.20	-4	52,456	-0.01%
2024/06/03	11	53.25	6	53.32	52.50	5	51,916	0.01%
2024/05/31	11	52.72	19	52.97	52.90	-8	51,178	-0.02%
2024/05/30	29	53.27	17	53.02	52.50	12	50,400	0.02%
2024/05/29	31	54.51	26	54.18	53.70	5	50,366	0.01%
2024/05/28	13	56.82	3	57.07	56.40	10	48,942	0.02%
2024/05/27	35	59.01	38	59.36	58.50	-3	48,325	-0.01%
2024/05/24	48	55.80	40	56.60	57.50	8	46,138	0.02%
2024/05/23	22	53.99	29	54.50	53.30	-7	43,788	-0.02%
2024/05/22	6	52.28	103	51.70	53.00	-97	39,986	-0.24%	大賣/
2024/05/20	1	47.80	1	48.20	48.25	0	37,654	0.00%
2024/05/17	12	47.38	1	47.70	48.15	11	37,949	0.03%
2024/05/16	30	48.08	0	0.00	47.80	30	38,978	0.08%
2024/05/15	22	48.59	27	49.66	48.05	-5	40,681	-0.01%
2024/05/14	32	49.43	41	48.72	48.90	-9	40,105	-0.02%
2024/05/13	13	47.29	2	47.45	47.75	11	38,589	0.03%
2024/05/10	1	47.60	14	47.87	47.80	-13	38,891	-0.03%
2024/05/09	10	47.30	20	47.61	47.35	-10	38,763	-0.03%
2024/05/08	0	0.00	2	47.20	47.15	-2	38,867	-0.01%
2024/05/07	18	47.25	11	47.82	47.15	7	39,172	0.02%
2024/05/06	13	47.27	34	47.21	47.50	-21	39,200	-0.05%
2024/05/03	1	45.55	41	45.80	45.50	-40	39,474	-0.10%
2024/05/02	22	44.60	0	0.00	44.65	22	39,962	0.06%
2024/04/29	2	45.55	33	45.78	45.70	-31	41,306	-0.08%
2024/04/25	2	44.35	0	0.00	44.40	2	42,869	0.00%
2024/04/24	0	0.00	3	44.58	44.80	-3	43,457	-0.01%
2024/04/23	1	43.80	0	0.00	43.50	1	44,111	0.00%
2024/04/22	2	43.85	0	0.00	43.35	2	44,887	0.00%
2024/04/19	8	43.84	3	43.50	43.80	5	45,475	0.01%
2024/04/18	2	45.13	0	0.00	45.00	2	45,964	0.00%
2024/04/17	22	45.30	0	0.00	45.05	22	46,821	0.05%
2024/04/16	45	45.76	20	45.55	45.50	25	47,117	0.05%
2024/04/15	57	47.66	26	47.73	47.55	31	48,005	0.06%
2024/04/12	59	48.87	34	48.87	48.50	25	49,431	0.05%
2024/04/11	12	48.58	40	48.35	51.00	-28	48,813	-0.06%
2024/04/10	37	47.95	66	47.47	47.15	-29	48,425	-0.06%
2024/04/09	3	46.70	45	46.73	46.80	-42	49,057	-0.09%
2024/04/08	1	45.70	0	0.00	46.05	1	50,667	0.00%
2024/04/03	0	0.00	8	46.45	46.10	-8	52,684	-0.02%
2024/04/02	27	46.51	0	0.00	46.70	27	55,848	0.05%
2024/04/01	44	46.41	34	46.99	46.30	10	58,445	0.02%
2024/03/29	40	46.25	27	46.79	46.80	13	60,482	0.02%
2024/03/28	7	46.59	44	46.69	46.65	-37	62,163	-0.06%
2024/03/27	3	46.05	9	46.46	46.35	-6	63,078	-0.01%
2024/03/26	16	46.02	3	45.65	45.90	13	64,759	0.02%
2024/03/25	3	46.77	1	46.45	46.50	2	67,318	0.00%
2024/03/22	44	46.71	36.2	47.81	45.95	7.8	68,500	0.01%
2024/03/21	21	46.15	13	46.08	46.25	8	67,717	0.01%
2024/03/20	2	45.80	0	0.00	45.90	2	67,625	0.00%
2024/03/19	7.2	45.37	1	45.30	45.15	6.2	67,501	0.01%
2024/03/18	8	45.18	0	0.00	45.85	8	67,544	0.01%
2024/03/15	2	46.05	1	46.20	45.85	1	67,351	0.00%
2024/03/14	2	45.90	0	0.00	45.90	2	66,910	0.00%
2024/03/13	50	46.60	9	46.92	46.50	41	66,791	0.06%
2024/03/12	20	46.20	25	46.32	47.05	-5	66,219	-0.01%
2024/03/11	21	45.01	0	0.00	44.85	21	65,533	0.03%
2024/03/08	6	45.31	0	0.00	44.50	6	65,564	0.01%
2024/03/07	14	45.41	20	45.20	45.00	-6	65,514	-0.01%
2024/03/06	7	45.41	0	0.00	45.35	7	65,757	0.01%
2024/03/05	6	45.85	0	0.00	45.90	6	67,000	0.01%
2024/03/04	6	46.64	14	47.24	45.85	-8	67,670	-0.01%
2024/03/01	14	45.83	19	45.73	46.00	-5	67,311	-0.01%
2024/02/29	12	45.06	31	45.19	45.15	-19	67,885	-0.03%
2024/02/27	1	45.40	4	45.20	45.50	-3	67,753	0.00%
2024/02/26	10	46.00	0	0.00	45.80	10	67,961	0.01%
2024/02/23	12	46.44	1	46.55	45.75	11	68,310	0.02%
2024/02/22	4	47.00	6	47.43	46.85	-2	68,397	0.00%
2024/02/21	9	47.12	16	46.94	47.25	-7	67,928	-0.01%
2024/02/20	7	47.23	18	47.56	47.40	-11	67,678	-0.02%
2024/02/19	32	48.09	4	48.56	47.40	28	67,310	0.04%
2024/02/16	34	48.20	8	48.57	48.65	26	66,138	0.04%
2024/02/15	6	45.52	2	46.55	46.00	4	64,378	0.01%
2024/02/05	8	46.38	8	46.34	46.30	0	63,883	0.00%
2024/02/02	7	46.66	5	46.97	45.95	2	63,842	0.00%
2024/01/30	0.5	46.40	11	46.73	47.15	-10.5	63,011	-0.02%
2024/01/29	12	46.09	4	46.71	46.80	8	62,674	0.01%
2024/01/26	27.5	46.41	20	46.15	45.70	7.5	62,502	0.01%
2024/01/25	2	47.50	12	47.66	47.60	-10	61,620	-0.02%
2024/01/24	47	48.00	26	47.96	47.35	21	61,086	0.03%
2024/01/23	3	46.57	1	47.10	47.20	2	59,932	0.00%
2024/01/22	15	46.89	0.4	47.00	46.75	14.6	59,384	0.02%
2024/01/19	0	0.00	5	45.10	45.95	-5	58,150	-0.01%
2024/01/18	6	45.19	0	0.00	45.00	6	57,405	0.01%
2024/01/17	3	44.85	3	45.15	44.75	0	56,682	0.00%
2024/01/16	8	46.43	7	46.59	45.70	1	55,827	0.00%
2024/01/15	2	46.90	1	46.80	46.25	1	54,900	0.00%
2024/01/12	8	47.25	4	47.29	47.00	4	54,194	0.01%
2024/01/11	34	47.87	40	47.69	48.40	-6	52,960	-0.01%
2024/01/10	29	47.25	14	47.35	47.20	15	52,393	0.03%
2024/01/09	13	48.31	23	49.37	47.80	-10	51,543	-0.02%
2024/01/08	22	49.27	18	49.51	48.45	4	49,739	0.01%
2024/01/05	5	48.90	47	49.15	48.25	-42	47,699	-0.09%
2024/01/04	35	49.93	17	49.99	49.00	18	46,353	0.04%
2024/01/03	36	51.20	29	50.89	50.40	7	45,139	0.02%
2024/01/02	15	52.49	10	52.41	52.30	5	43,601	0.01%
2023/12/29	7	53.96	6	54.27	53.80	1	41,984	0.00%
2023/12/28	17	54.02	9	54.54	54.00	8	40,026	0.02%
2023/12/27	55	53.66	28	54.13	54.20	27	36,916	0.07%
2023/12/26	30	49.54	50	49.52	50.60	-20	34,294	-0.06%
2023/12/25	14	48.58	23	48.67	49.00	-9	32,111	-0.03%
2023/12/22	23	44.25	25	44.32	45.30	-2	30,108	-0.01%
2023/12/21	6	44.08	12	44.07	44.65	-6	28,900	-0.02%
2023/12/20	42	42.98	76	43.33	44.60	-34	26,973	-0.13%
2023/12/19	16	40.04	32	40.00	40.70	-16	23,896	-0.07%
2023/12/18	15	39.31	55	38.86	38.90	-40	22,166	-0.18%
2023/12/15	25	37.03	0	0.00	37.00	25	21,407	0.12%
2023/12/14	6	37.57	0	0.00	37.30	6	21,252	0.03%
2023/12/13	14	37.08	20	36.91	37.05	-6	21,002	-0.03%
2023/12/12	2	35.95	2	36.15	36.10	0	20,700	0.00%
2023/12/11	1	35.70	2	35.80	35.75	-1	20,546	0.00%
2023/12/08	7	35.32	50.4	35.40	35.20	-43.4	20,423	-0.21%
2023/12/07	50	35.02	0	0.00	34.85	50	20,366	0.25%
2023/12/06	5	35.05	30	34.98	35.10	-25	20,439	-0.12%
2023/12/05	0	0.00	5	34.25	34.30	-5	20,292	-0.02%
2023/12/01	5	34.91	1	34.65	34.85	4	20,171	0.02%
2023/11/30	30	34.80	0	0.00	35.20	30	19,913	0.15%
2023/11/29	0	0.00	33	35.01	35.35	-33	18,575	-0.18%
2023/11/28	36	34.82	0	0.00	34.80	36	17,777	0.20%
2023/11/27	2	34.65	20	35.00	35.20	-18	17,578	-0.10%
2023/11/24	21	34.50	0	0.00	35.50	21	16,844	0.12%
2023/11/23	1	34.50	30	34.83	35.15	-29	16,121	-0.18%
2023/11/22	38	34.61	7	34.35	34.80	31	15,891	0.20%
2023/11/21	0	0.00	33	35.59	35.65	-33	15,694	-0.21%
2023/11/17	0	0.00	2	34.55	34.15	-2	15,555	-0.01%
2023/11/16	31	34.69	1	34.35	34.50	30	15,680	0.19%
2023/11/15	5	34.50	2	35.50	34.50	3	15,902	0.02%
2023/11/14	3	34.70	1	34.70	35.05	2	16,116	0.01%
2023/11/10	4	34.20	1	34.35	34.15	3	16,500	0.02%
2023/11/09	1	35.00	0	0.00	35.00	1	16,628	0.01%
2023/11/08	0	0.00	2	35.13	35.20	-2	16,728	-0.01%
2023/11/07	1	34.40	1	34.50	34.55	0	16,693	0.00%
2023/11/06	0	0.00	3	35.10	34.75	-3	17,010	-0.02%
2023/11/03	1	34.40	1	34.35	34.35	0	17,369	0.00%
2023/11/02	0	0.00	20	34.55	34.65	-20	17,523	-0.11%
2023/11/01	2	33.80	10	33.85	33.70	-8	17,844	-0.04%
2023/10/31	3	35.00	2	34.20	34.10	1	18,018	0.01%
2023/10/30	2	34.40	0	0.00	34.65	2	18,345	0.01%
2023/10/27	2	35.20	4	35.85	35.10	-2	18,493	-0.01%
2023/10/25	1	36.10	0	0.00	35.60	1	19,250	0.01%
2023/10/24	4	35.19	1	35.10	35.65	3	19,628	0.02%
2023/10/20	6	34.68	1	34.55	35.20	5	20,668	0.02%
2023/10/19	1	35.10	1	35.20	35.30	0	21,701	0.00%
2023/10/18	2	34.90	0	0.00	35.60	2	22,237	0.01%
2023/10/16	5	36.17	0	0.00	36.15	5	24,254	0.02%
2023/10/12	0	0.00	1	37.30	37.30	-1	28,169	0.00%
2023/10/06	2	37.20	0	0.00	37.55	2	28,997	0.01%
2023/10/05	11	37.57	9	37.35	37.40	2	29,107	0.01%
2023/10/04	2	36.35	0	0.00	36.35	2	29,153	0.01%
2023/10/03	3	37.63	2	37.65	37.25	1	29,160	0.00%
2023/10/02	3	37.13	0	0.00	37.15	3	28,966	0.01%
2023/09/28	1	36.40	4	36.18	36.30	-3	28,908	-0.01%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/25	3	36.75	1	36.90	36.65	2	29,155	0.01%
2023/09/22	2	36.58	0	0.00	36.70	2	29,375	0.01%
2023/09/21	0	0.00	11	36.40	36.35	-11	29,661	-0.04%
2023/09/20	2	36.88	0	0.00	36.60	2	29,877	0.01%
2023/09/19	4	36.85	0	0.00	36.85	4	30,024	0.01%
2023/09/18	8	37.21	4	37.23	37.10	4	30,633	0.01%
2023/09/15	0	0.00	4	38.00	37.95	-4	31,275	-0.01%
2023/09/14	0	0.00	2	37.65	37.80	-2	31,797	-0.01%
2023/09/13	3	37.25	0	0.00	37.05	3	32,776	0.01%
2023/09/12	0	0.00	2.3	37.84	37.60	-2.3	33,979	-0.01%
2023/09/11	0	0.00	3	36.80	37.05	-3	34,085	-0.01%
2023/09/07	4	38.53	1	38.50	38.00	3	34,428	0.01%
2023/09/06	0.8	38.10	0	0.00	38.10	0.8	34,547	0.00%
2023/09/05	7	38.10	2	38.10	38.30	5	35,103	0.01%
2023/09/04	0	0.00	1	37.00	37.45	-1	35,240	0.00%
2023/09/01	1	36.45	1	36.50	36.40	0	35,511	0.00%
2023/08/31	1	35.50	1	35.80	36.60	0	35,819	0.00%
2023/08/30	0	0.00	4	36.34	36.40	-4	36,357	-0.01%
2023/08/29	2	35.95	0	0.00	36.20	2	38,069	0.01%
2023/08/28	12	35.37	0	0.00	35.75	12	38,088	0.03%
2023/08/25	11	36.78	1	37.00	36.25	10	38,075	0.03%
2023/08/24	6	38.39	2	38.05	38.00	4	37,856	0.01%
2023/08/23	1.4	37.45	5	37.65	37.70	-3.6	37,610	-0.01%
2023/08/22	3	37.95	1	37.75	37.60	2	37,597	0.01%
2023/08/21	9	38.33	1	38.40	37.95	8	37,491	0.02%
2023/08/18	0	0.00	2	37.15	37.40	-2	37,269	-0.01%
2023/08/17	1.3	38.37	3	38.10	38.55	-1.7	37,019	0.00%
2023/08/16	0	0.00	2	37.48	37.70	-2	36,644	-0.01%
2023/08/15	0	0.00	2	37.00	37.05	-2	36,648	-0.01%
2023/08/14	1	36.80	1	36.30	36.20	0	36,458	0.00%
2023/08/11	0	0.00	1	36.45	36.45	-1	36,393	0.00%
2023/08/10	1	35.80	1	35.90	35.85	0	36,276	0.00%
2023/08/09	3	36.90	66	37.02	36.90	-63	36,050	-0.17%
2023/08/08	34	36.53	11	36.25	36.70	23	35,944	0.06%
2023/08/07	12	36.20	2	36.25	36.20	10	35,735	0.03%
2023/08/04	6	35.03	6	34.93	34.80	0	35,442	0.00%
2023/08/01	6	34.94	0	0.00	34.60	6	34,950	0.02%
2023/07/31	2	35.78	1	34.85	35.00	1	35,385	0.00%
2023/07/28	6	35.33	10	35.39	35.75	-4	35,027	-0.01%
2023/07/27	9	35.94	4	35.75	35.85	5	34,814	0.01%
2023/07/26	20	36.94	0	0.00	36.80	20	34,530	0.06%
2023/07/25	3	36.93	2	37.03	37.05	1	34,630	0.00%
2023/07/24	22.5	37.52	19	37.22	37.05	3.5	33,963	0.01%
2023/07/21	1	36.00	3	35.47	35.40	-2	33,023	-0.01%
2023/07/20	2	35.50	3	35.30	35.30	-1	32,626	0.00%
2023/07/19	34.3	37.41	40	37.59	36.30	-5.7	32,029	-0.02%
2023/07/18	69	40.76	14	40.88	40.30	55	30,405	0.18%
2023/07/17	22	36.01	19	35.16	37.50	3	27,760	0.01%
2023/07/14	5	33.66	0	0.00	34.10	5	26,577	0.02%
2023/07/11	2	33.13	3	33.05	33.25	-1	25,373	0.00%
2023/07/10	1	32.60	1	32.15	32.20	0	25,123	0.00%
2023/07/07	0	0.00	2	31.30	31.30	-2	24,994	-0.01%
2023/07/06	0	0.00	3	32.10	31.95	-3	25,040	-0.01%
2023/07/04	0	0.00	1	31.90	31.70	-1	24,786	0.00%
2023/07/03	0	0.00	11	31.93	31.75	-11	24,736	-0.04%
2023/06/30	1	31.25	5.4	31.31	31.35	-4.4	24,629	-0.02%
2023/06/29	3	32.12	2	32.23	32.05	1	24,446	0.00%
2023/06/27	6	33.08	0	0.00	32.70	6	24,062	0.02%
2023/06/26	1	33.65	4	33.78	34.00	-3	23,764	-0.01%
2023/06/21	0	0.00	29	33.17	33.70	-29	23,125	-0.13%
2023/06/20	0	0.00	5	32.41	32.65	-5	22,450	-0.02%
2023/06/19	29	32.11	12	32.06	31.85	17	21,879	0.08%
2023/06/16	11	34.25	8	33.93	33.35	3	20,873	0.01%
2023/06/14	2	33.20	0.9	33.35	33.35	1.1	20,014	0.01%
2023/06/13	1	33.55	1	33.45	33.50	0	19,763	0.00%
2023/06/12	22	33.80	2	33.45	33.55	20	19,509	0.10%
2023/06/09	29	34.73	30	34.62	34.20	-1	19,198	-0.01%
2023/06/08	2	33.45	2	33.63	33.75	0	18,551	0.00%
2023/06/07	13	32.99	13	32.93	32.95	0	18,146	0.00%
2023/06/05	37	33.30	34	33.20	33.10	3	17,333	0.02%
2023/06/02	6	33.63	21	33.93	33.95	-15	16,220	-0.09%
2023/05/23	0	0.00	2.5	30.65	30.75	-2.5	13,181	-0.02%
2023/05/19	0	0.00	1	30.50	30.70	-1	12,731	-0.01%
2023/05/15	1	30.10	0	0.00	29.60	1	12,255	0.01%
2023/05/08	0	0.00	7	28.94	28.90	-7	11,530	-0.06%
2023/05/05	40	28.24	30	28.48	28.20	10	11,420	0.09%
2023/05/04	2	30.15	0	0.00	30.35	2	10,840	0.02%
2023/05/03	0	0.00	14	30.65	30.75	-14	10,762	-0.13%
2023/04/28	0	0.00	7	30.06	30.25	-7	10,854	-0.06%
2023/04/27	2	29.48	3	29.80	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	4	29.30	29.50	-4	10,320	-0.04%
2023/04/25	4	29.18	3	29.65	29.00	1	10,076	0.01%
2023/04/24	10	29.69	0	0.00	29.40	10	9,778	0.10%
2023/04/19	2	30.05	0	0.00	29.80	2	9,330	0.02%
2023/04/18	0	0.00	2	29.35	29.30	-2	9,060	-0.02%
2023/04/17	0	0.00	2	29.08	29.40	-2	9,086	-0.02%
2023/04/12	3	29.10	1	29.15	29.15	2	8,941	0.02%
2023/03/28	0	0.00	5	27.85	27.75	-5	8,350	-0.06%
2023/03/23	3	27.75	0	0.00	27.95	3	8,479	0.04%
2023/03/17	0	0.00	10	26.69	27.00	-10	8,296	-0.12%
2023/03/08	1	25.80	0	0.00	25.90	1	8,120	0.01%
2023/03/07	0	0.00	30	25.75	25.85	-30	8,156	-0.37%
2023/03/06	0	0.00	3	25.60	25.70	-3	8,181	-0.04%
2023/03/01	0	0.00	6	25.60	25.50	-6	8,276	-0.07%
2023/02/24	20	25.38	0	0.00	25.35	20	8,331	0.24%
2023/02/21	12	25.58	0	0.00	25.60	12	8,493	0.14%
2023/02/15	3	25.35	0	0.00	25.45	3	9,175	0.03%
2023/02/14	4	25.40	0	0.00	25.35	4	9,252	0.04%
2023/02/13	0	0.00	66	25.17	25.35	-66	9,357	-0.71%
2023/02/09	0	0.00	1	25.50	25.55	-1	9,860	-0.01%
2023/02/08	5	25.35	0	0.00	25.45	5	9,936	0.05%
2023/02/07	2	25.00	2.1	25.10	25.25	-0.1	9,911	0.00%
2023/02/06	0	0.00	4	24.93	25.00	-4	9,915	-0.04%
2023/02/02	10	24.80	0	0.00	24.95	10	9,763	0.10%
2023/01/30	0	0.00	2	24.65	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	2	24.50	24.50	-2	9,362	-0.02%
2023/01/11	0	0.00	13	24.09	24.10	-13	9,666	-0.13%
2023/01/10	0	0.00	3	24.40	24.00	-3	9,827	-0.03%
2023/01/06	1	23.90	0	0.00	24.10	1	9,993	0.01%
2023/01/05	2	23.70	0	0.00	24.00	2	10,073	0.02%
2023/01/03	8	23.48	0	0.00	23.65	8	10,215	0.08%
2022/12/29	5	23.45	0	0.00	23.45	5	10,314	0.05%
2022/12/26	0	0.00	1	23.30	23.25	-1	10,833	-0.01%
2022/12/19	6	23.05	0	0.00	23.00	6	11,557	0.05%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	2	23.25	0	0.00	23.40	2	11,589	0.02%
2022/12/13	1	23.25	0	0.00	23.00	1	11,561	0.01%
2022/12/12	0	0.00	7	23.36	23.55	-7	11,418	-0.06%
2022/12/07	1	23.55	1	23.25	23.35	0	11,772	0.00%
2022/12/06	2	23.55	0	0.00	23.45	2	11,753	0.02%
2022/12/05	6	24.22	0	0.00	23.90	6	11,711	0.05%
2022/11/25	0.1	24.80	0	0.00	24.55	0.1	11,708	0.00%
2022/11/21	8	24.93	7	24.70	24.50	1	12,190	0.01%
2022/11/18	3	24.95	1	25.10	25.05	2	12,113	0.02%
2022/11/17	0	0.00	5	24.85	24.90	-5	12,118	-0.04%
2022/11/15	0	0.00	1	24.40	24.55	-1	12,198	-0.01%
2022/11/14	5	24.70	0	0.00	24.70	5	12,240	0.04%
2022/11/11	2	24.30	1	24.60	24.60	1	11,985	0.01%
2022/11/09	1	24.25	0	0.00	24.20	1	11,814	0.01%
2022/11/07	0	0.00	9	23.33	24.20	-9	11,679	-0.08%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/18	0	0.00	1	22.20	22.45	-1	12,255	-0.01%
2022/10/13	0	0.00	1	21.25	21.20	-1	12,648	-0.01%
2022/10/07	5	22.06	0	0.00	21.80	5	13,152	0.04%
2022/10/06	2	22.30	0	0.00	22.40	2	13,319	0.02%
2022/10/05	8	22.15	0	0.00	22.65	8	13,448	0.06%
2022/10/04	0	0.00	0	22.05	22.05	0	13,425	0.00%
2022/10/03	1	21.70	0	0.00	21.85	1	13,375	0.01%
2022/09/20	3	21.95	1	21.95	21.90	2	14,826	0.01%
2022/09/19	0	0.00	0.5	21.70	21.80	-0.5	14,968	0.00%
2022/09/13	0	0.00	5	22.27	22.20	-5	14,915	-0.03%
2022/09/12	0	0.00	6	22.18	22.20	-6	15,001	-0.04%
2022/09/06	4	21.54	0	0.00	21.20	4	15,076	0.03%
2022/09/05	2	21.65	0	0.00	21.55	2	15,100	0.01%
2022/09/02	2	21.63	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.85	0	0.00	21.85	2	15,527	0.01%
2022/08/31	1	21.95	0	0.00	22.00	1	15,604	0.01%
2022/08/22	1	22.15	0	0.00	22.50	1	16,517	0.01%
2022/08/19	1	22.10	0	0.00	22.15	1	16,406	0.01%
2022/08/17	10	22.20	0	0.00	22.35	10	16,585	0.06%
2022/08/12	2	21.95	0	0.00	22.00	2	17,177	0.01%
2022/08/10	0	0.00	1	21.85	21.75	-1	17,253	-0.01%
2022/08/09	1	22.30	0	0.00	22.50	1	17,180	0.01%
2022/08/08	4	22.40	0	0.00	22.45	4	17,383	0.02%
2022/07/27	1	22.45	0	0.00	22.75	1	17,597	0.01%
2022/07/20	0	0.00	11	22.18	22.05	-11	17,272	-0.06%
2022/07/19	1	21.35	0	0.00	21.75	1	17,240	0.01%
2022/07/18	2	21.73	1	22.00	21.55	1	17,135	0.01%
2022/07/15	10	21.95	0	0.00	22.10	10	17,009	0.06%
2022/07/14	1	22.15	0	0.00	22.35	1	16,953	0.01%
2022/07/11	2	21.60	0	0.00	21.60	2	16,581	0.01%
2022/07/08	1	21.35	0	0.00	21.70	1	16,631	0.01%
2022/07/07	2	21.43	2	21.35	21.55	0	16,493	0.00%
2022/07/06	2	20.63	3	20.55	20.65	-1	16,402	-0.01%
2022/07/05	0	0.00	10	21.15	21.10	-10	16,360	-0.06%
2022/07/04	1	21.10	0	0.00	21.05	1	16,302	0.01%
2022/07/01	2	21.10	10	21.15	20.95	-8	16,323	-0.05%
2022/06/30	4	22.15	0	0.00	21.70	4	16,202	0.02%
2022/06/29	1	25.55	20	25.65	25.30	-19	15,654	-0.12%
2022/06/20	0	0.00	6	26.63	26.00	-6	15,110	-0.04%
2022/06/17	2	26.50	0	0.00	26.80	2	15,134	0.01%
2022/06/16	0	0.00	16	27.19	27.00	-16	15,100	-0.11%
2022/06/15	0	0.00	1	27.60	27.20	-1	15,461	-0.01%
2022/06/13	2	27.38	0	0.00	27.40	2	15,968	0.01%
2022/06/10	1	27.95	0	0.00	27.95	1	15,936	0.01%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/05/27	0	0.00	1	28.65	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	1	28.40	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	1	27.75	28.00	-1	15,938	-0.01%
2022/05/24	1	27.55	0	0.00	27.30	1	16,145	0.01%
2022/05/23	1	27.65	0	0.00	27.85	1	15,916	0.01%
2022/05/20	1	27.90	0	0.00	27.75	1	15,983	0.01%
2022/05/19	0	0.00	1	28.20	28.15	-1	15,830	-0.01%
2022/05/18	0	0.00	6	28.94	28.85	-6	15,992	-0.04%
2022/05/16	0	0.00	11	28.55	28.70	-11	16,149	-0.07%
2022/05/11	0	0.00	3	27.70	28.05	-3	15,768	-0.02%
2022/05/10	0	0.00	1	28.00	28.00	-1	15,708	-0.01%
2022/05/04	1	28.05	0	0.00	28.55	1	15,801	0.01%
2022/04/29	3	27.75	0	0.00	27.60	3	16,326	0.02%
2022/04/28	0	0.00	1	27.55	27.70	-1	16,666	-0.01%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/26	3	27.40	0	0.00	27.45	3	16,642	0.02%
2022/04/25	2	27.05	1	27.00	27.10	1	16,637	0.01%
2022/04/22	3	27.92	0	0.00	27.90	3	16,405	0.02%
2022/04/21	10	28.35	0	0.00	28.10	10	16,371	0.06%
2022/04/20	5	28.20	0	0.00	28.20	5	16,345	0.03%
2022/04/19	5	28.50	0	0.00	28.20	5	16,326	0.03%
2022/04/18	1	28.15	0	0.00	28.40	1	16,355	0.01%
2022/04/14	0	0.00	2	28.35	28.45	-2	16,460	-0.01%
2022/04/07	4	28.70	0	29.10	28.30	4	17,248	0.02%
2022/04/06	2	29.25	0	0.00	29.30	2	16,977	0.01%
2022/04/01	1	29.65	0	0.00	29.65	1	16,911	0.01%
2022/03/28	0	0.00	10	30.05	30.05	-10	16,949	-0.06%
2022/03/22	10	30.50	0	0.00	30.60	10	17,285	0.06%
2022/03/18	0	0.00	1	30.00	30.30	-1	17,409	-0.01%
2022/03/17	2	29.35	2	29.55	29.65	0	17,130	0.00%
2022/03/16	21	29.40	0	0.00	29.70	21	16,828	0.12%
2022/03/15	0	0.00	1	29.00	29.05	-1	16,838	-0.01%
2022/03/14	3	28.50	1	28.65	29.25	2	17,196	0.01%
2022/03/10	0	0.00	5	28.30	28.55	-5	18,467	-0.03%
2022/03/09	10	27.35	0	0.00	27.55	10	19,983	0.05%
2022/03/07	7	27.40	0	0.00	27.55	7	20,574	0.03%
2022/03/01	1	29.05	0	0.00	29.10	1	21,695	0.00%
2022/02/25	3	28.57	1	28.75	28.80	2	21,658	0.01%
2022/02/24	1	29.10	0	0.00	28.90	1	21,114	0.00%
2022/02/21	0	29.95	0	0.00	30.15	0	20,922	0.00%
2022/02/18	5	30.05	1	30.30	30.05	4	20,944	0.02%
2022/02/17	5	29.65	1	29.45	29.90	4	20,761	0.02%
2022/02/15	1	28.70	0	0.00	28.55	1	20,533	0.00%
2022/02/09	0	0.00	0.3	28.90	28.85	-0.3	20,550	0.00%
2022/01/26	6	28.41	0	0.00	28.35	6	20,693	0.03%
2022/01/25	2	28.55	0	0.00	28.50	2	20,611	0.01%
2022/01/24	2	29.05	0	0.00	29.45	2	20,243	0.01%
2022/01/21	10	29.35	4	29.55	29.50	6	20,024	0.03%
2022/01/18	0	0.00	6	30.65	30.50	-6	19,477	-0.03%
2022/01/14	0	0.00	13	30.21	30.35	-13	19,501	-0.07%
2022/01/13	10	30.60	1.5	30.53	30.60	8.5	19,878	0.04%
2022/01/11	0	0.00	2	30.55	30.45	-2	20,198	-0.01%
2022/01/07	0	0.00	0.2	30.10	30.10	-0.2	20,249	0.00%
2022/01/06	10.5	30.35	1	30.55	30.45	9.5	20,079	0.05%
2022/01/05	1	30.95	2	30.90	31.05	-1	19,804	-0.01%
2022/01/03	2	30.10	58	30.42	30.10	-56	19,172	-0.29%
2021/12/30	22	30.40	7.3	30.37	30.45	14.7	19,087	0.08%
2021/12/28	3	30.00	5	30.11	30.15	-2	19,000	-0.01%
2021/12/27	3	29.90	1	29.90	29.90	2	19,040	0.01%
2021/12/22	0	0.00	3	30.30	30.05	-3	19,262	-0.02%
2021/12/21	0	0.00	1	30.10	30.00	-1	19,160	-0.01%
2021/12/17	0	0.00	8	29.75	30.00	-8	19,003	-0.04%
2021/12/10	2	30.10	0	0.00	29.75	2	18,637	0.01%
2021/12/09	0	0.00	0	30.00	30.00	0	18,531	0.00%
2021/12/08	4	30.03	0	0.00	29.90	4	18,178	0.02%
2021/12/06	19	29.56	10	29.65	29.75	9	17,088	0.05%
2021/12/03	11	29.94	38	29.57	30.15	-27	16,450	-0.16%
2021/12/02	5	28.10	0	0.00	28.10	5	14,780	0.03%
2021/12/01	2	27.70	11	27.75	28.10	-9	14,453	-0.06%
2021/11/30	21	28.66	40	28.73	27.70	-19	13,765	-0.14%
2021/11/29	0	0.00	9	27.80	27.80	-9	12,761	-0.07%
2021/11/26	13	27.48	13	27.80	27.45	0	12,576	0.00%
2021/11/25	0	0.00	42	27.80	27.90	-42	12,391	-0.34%
2021/11/22	10	27.22	10	27.25	27.00	0	12,251	0.00%
2021/11/19	9	27.57	11	27.70	27.65	-2	12,030	-0.02%
2021/11/18	0	0.00	11	27.48	27.55	-11	11,955	-0.09%
2021/11/17	1	27.20	3	27.20	27.25	-2	11,841	-0.02%
2021/11/16	0	0.00	3	27.20	27.20	-3	11,816	-0.03%
2021/11/11	3	26.60	0	0.00	26.50	3	12,416	0.02%
2021/11/08	0	0.00	1	26.35	26.45	-1	13,086	-0.01%
2021/11/05	5	26.17	0	0.00	26.20	5	13,270	0.04%
2021/11/03	0	0.00	2	26.45	26.45	-2	13,223	-0.02%
2021/11/01	4	26.03	8	26.05	26.20	-4	14,922	-0.03%
2021/10/26	3	26.50	0	0.00	26.70	3	15,520	0.02%
2021/10/22	1	26.65	1	26.20	26.25	0	15,768	0.00%
2021/10/21	0	0.00	2	26.95	26.95	-2	15,767	-0.01%
2021/10/20	2	26.05	12	25.92	26.30	-10	15,744	-0.06%
2021/10/19	2	25.35	0	0.00	25.45	2	15,405	0.01%
2021/10/15	0	0.00	2	25.00	25.15	-2	15,657	-0.01%
2021/10/12	0	0.00	1	24.55	24.55	-1	16,019	-0.01%
2021/10/04	8	24.13	1	23.90	23.85	7	17,080	0.04%
2021/10/01	4	24.43	0	0.00	24.40	4	17,134	0.02%
2021/09/28	2	24.90	0	0.00	25.10	2	17,096	0.01%
2021/09/27	0	0.00	1	25.00	25.10	-1	17,265	-0.01%
2021/09/23	0	0.00	0.3	24.75	24.70	-0.3	17,753	0.00%
2021/09/22	3	24.55	1	24.70	24.65	2	18,388	0.01%
2021/09/17	1	25.20	2	25.10	25.20	-1	18,499	-0.01%
2021/09/13	0	0.00	3.1	24.89	24.85	-3.1	19,166	-0.02%
2021/09/09	2	24.90	3	25.07	24.95	-1	19,723	-0.01%
2021/09/08	3	24.72	1	24.75	24.50	2	19,836	0.01%
2021/09/07	0	0.00	1	24.95	25.20	-1	19,987	-0.01%
2021/09/06	3	25.10	0	0.00	25.00	3	20,276	0.01%
2021/09/03	1	25.25	2	25.35	25.30	-1	20,419	0.00%
2021/09/02	7	25.05	0	0.00	24.90	7	20,695	0.03%
2021/08/27	0	0.00	3	25.00	25.00	-3	21,105	-0.01%
2021/08/23	0	0.00	20	24.90	24.90	-20	21,685	-0.09%
2021/08/18	0	0.00	2	24.90	25.40	-2	22,629	-0.01%
2021/08/17	0	0.00	5	25.18	25.15	-5	22,652	-0.02%
2021/08/16	8	24.43	1	24.85	24.35	7	22,447	0.03%
2021/08/13	2	25.05	0	0.00	25.05	2	22,550	0.01%
2021/08/12	4	25.56	0	0.00	25.70	4	23,604	0.02%
2021/08/11	0	0.00	6	26.18	26.05	-6	24,122	-0.02%
2021/08/10	2	26.85	0	0.00	26.60	2	24,619	0.01%
2021/08/09	3	27.10	1	27.05	27.00	2	24,955	0.01%
2021/08/06	1	27.50	8	27.55	27.50	-7	25,101	-0.03%
2021/08/05	18	28.49	11	29.04	27.95	7	25,535	0.03%
2021/08/04	0	0.00	5	27.50	27.60	-5	25,263	-0.02%
2021/08/03	0	0.00	2	27.25	27.25	-2	25,663	-0.01%
2021/08/02	2	27.60	0	0.00	27.75	2	26,025	0.01%
2021/07/29	0	0.00	0.4	27.15	27.10	-0.4	28,365	0.00%
2021/07/28	1	27.45	1	27.25	27.35	0	28,601	0.00%
2021/07/27	1	27.45	0	0.00	27.90	1	29,142	0.00%
2021/07/26	1	27.90	0	0.00	27.65	1	29,510	0.00%
2021/07/23	5	27.00	0	0.00	27.10	5	29,359	0.02%
2021/07/22	10	26.86	0	0.00	26.75	10	29,427	0.03%
2021/07/21	12	26.99	0	0.00	27.00	12	29,313	0.04%
2021/07/20	12	27.57	1	27.40	27.25	11	29,239	0.04%
2021/07/19	2	28.00	0	0.00	28.00	2	29,188	0.01%
2021/07/15	2	27.70	0	0.00	27.70	2	30,008	0.01%
2021/07/14	5	27.90	0	0.00	27.70	5	30,509	0.02%
2021/07/13	4	28.15	0	0.00	28.20	4	31,107	0.01%
2021/07/12	4	28.69	0	0.00	28.55	4	31,597	0.01%
2021/07/08	3	28.55	0	0.00	28.50	3	31,975	0.01%
2021/07/06	0	0.00	1	28.80	28.90	-1	32,554	0.00%
2021/07/05	6	28.74	2	28.85	28.95	4	32,801	0.01%
2021/07/02	2	28.70	0	0.00	28.65	2	32,975	0.01%
2021/07/01	6	29.10	4	28.95	28.75	2	33,122	0.01%
2021/06/30	5	29.27	0	0.00	29.30	5	33,022	0.02%
2021/06/29	6	30.97	2	30.98	30.70	4	32,881	0.01%
2021/06/28	0	0.00	1	31.40	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	2.9	31.19	31.15	-2.9	32,601	-0.01%
2021/06/23	0	0.00	9	30.90	30.80	-9	33,642	-0.03%
2021/06/22	8	31.09	0	0.00	30.80	8	34,408	0.02%
2021/06/21	1	31.75	1	32.10	31.55	0	34,320	0.00%
2021/06/18	0	0.00	1	32.00	32.05	-1	34,959	0.00%
2021/06/16	16	31.88	15	31.67	31.70	1	38,062	0.00%
2021/06/15	3	30.87	2	30.95	30.90	1	39,181	0.00%
2021/06/11	3	31.25	0	0.00	31.30	3	39,198	0.01%
2021/06/09	0	0.00	1	31.10	31.05	-1	39,127	0.00%
2021/06/07	5	31.29	2	31.35	31.35	3	39,611	0.01%
2021/06/04	4	32.01	0	0.00	32.10	4	39,500	0.01%
2021/05/31	1	31.50	1	31.75	31.90	0	40,016	0.00%
2021/05/28	5	32.15	5	31.90	31.80	0	39,887	0.00%
2021/05/27	6	31.24	0	0.00	31.60	6	39,876	0.02%
2021/05/26	0	0.00	1	31.56	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	2	31.50	31.35	-2	40,552	0.00%
2021/05/24	0	0.00	3	30.50	31.05	-3	40,772	-0.01%
2021/05/21	9	31.53	28	30.86	30.90	-19	40,877	-0.05%
2021/05/20	35	32.18	16	31.49	30.65	19	40,827	0.05%
2021/05/19	18	30.14	10	30.18	30.30	8	40,031	0.02%
2021/05/18	7	29.41	2	29.45	29.70	5	39,668	0.01%
2021/05/17	0	0.00	4	28.45	28.25	-4	39,414	-0.01%
2021/05/14	1	29.65	2	29.95	29.35	-1	39,540	0.00%
2021/05/13	59	29.37	11	30.43	29.90	48	40,460	0.12%
2021/05/12	75	30.84	25	31.28	31.45	50	40,182	0.12%
2021/05/11	2	33.60	1	34.70	33.30	1	40,108	0.00%
2021/05/10	1	34.61	8	34.77	35.20	-7	40,688	-0.02%
2021/05/07	16	34.31	17	34.19	34.15	-1	42,911	0.00%
2021/05/06	4	35.00	10	34.80	35.00	-6	46,427	-0.01%
2021/05/05	1	33.00	0	0.00	31.85	1	48,319	0.00%
2021/05/04	2	31.35	5	31.30	31.85	-3	48,039	-0.01%
2021/05/03	1	33.40	1	32.55	32.25	0	47,513	0.00%
2021/04/29	2	34.50	4.5	34.89	34.30	-2.5	47,090	-0.01%
2021/04/28	1	34.50	3	34.63	34.60	-2	47,154	0.00%
2021/04/27	2	34.60	3	34.65	34.65	-1	47,750	0.00%
2021/04/26	2	34.38	1	34.60	34.50	1	47,749	0.00%
2021/04/23	0	0.00	3	34.57	34.50	-3	47,807	-0.01%
2021/04/22	3	34.83	0	0.00	34.20	3	47,909	0.01%
2021/04/21	12	35.66	14.5	35.37	35.35	-2.5	47,621	-0.01%
2021/04/20	3	34.87	3	35.07	35.00	0	47,994	0.00%
2021/04/19	9	34.50	1	34.85	34.45	8	48,019	0.02%
2021/04/16	5	33.61	62	34.00	34.15	-57	47,787	-0.12%
2021/04/15	2	33.10	3	33.00	33.00	-1	48,237	0.00%
2021/04/14	0	0.00	1	31.70	32.50	-1	48,047	0.00%
2021/04/13	0	0.00	1	33.25	31.70	-1	47,748	0.00%
2021/04/12	0	0.00	10	32.45	32.55	-10	47,671	-0.02%
2021/04/08	0.9	32.35	3.8	32.47	32.50	-2.9	47,251	-0.01%
2021/04/07	1	32.45	3	31.98	31.85	-2	46,973	0.00%
2021/04/06	0	0.00	6	31.85	31.75	-6	46,721	-0.01%
2021/04/01	5	31.40	21.6	31.44	31.65	-16.6	46,607	-0.04%
2021/03/30	6	31.42	0	0.00	31.60	6	46,196	0.01%
2021/03/29	0	0.00	2	30.98	31.25	-2	45,933	0.00%
2021/03/26	20.1	30.79	2	31.00	30.80	18.1	45,730	0.04%
2021/03/25	0	0.00	4	32.01	31.95	-4	44,765	-0.01%
2021/03/24	1	31.50	0	0.00	31.00	1	43,984	0.00%
2021/03/23	1	30.30	3	30.95	30.95	-2	43,561	0.00%
2021/03/22	24	29.65	26	29.84	30.05	-2	43,012	0.00%
2021/03/19	3	30.25	17	30.11	30.40	-14	42,511	-0.03%
2021/03/18	9	28.54	11	28.42	28.40	-2	40,058	0.00%
2021/03/16	0	0.00	13	27.82	27.90	-13	39,175	-0.03%
2021/03/15	0	0.00	1	27.60	27.70	-1	40,534	0.00%
2021/03/12	10	27.70	0	0.00	27.55	10	40,653	0.02%
2021/03/10	9	27.27	0	0.00	26.90	9	40,773	0.02%
2021/03/04	0	0.00	3.8	26.90	26.60	-3.8	41,211	-0.01%
2021/03/03	0	0.00	2	26.75	27.00	-2	41,227	0.00%
2021/03/02	0	0.00	1	27.00	26.50	-1	41,157	0.00%
2021/02/26	0	0.00	5	27.40	26.85	-5	41,034	-0.01%
2021/02/25	3	27.35	3	27.53	27.90	0	40,450	0.00%
2021/02/24	0	0.00	7	26.96	26.95	-7	39,919	-0.02%
2021/02/22	10	26.65	2	26.75	26.65	8	39,509	0.02%
2021/02/18	0	0.00	50	26.70	26.95	-50	39,101	-0.13%
2021/02/05	0	0.00	2	26.30	26.50	-2	38,576	-0.01%
2021/02/04	52	25.81	1	26.70	25.90	51	38,195	0.13%
2021/02/03	0	0.00	15	25.73	25.65	-15	37,463	-0.04%
2021/02/02	6	25.50	3	26.00	25.35	3	37,684	0.01%
2021/02/01	16	26.05	0	0.00	25.75	16	37,025	0.04%
2021/01/29	9	27.65	8	27.22	27.05	1	36,157	0.00%
2021/01/28	181	27.99	162	27.93	28.15	19	33,969	0.06%	大買/大賣/
2021/01/27	3	26.33	13	26.24	26.40	-10	29,605	-0.03%
2021/01/26	0	0.00	1	24.20	24.00	-1	26,763	0.00%
2021/01/21	0	0.00	1	24.00	24.00	-1	27,148	0.00%
2021/01/19	0	0.00	1	24.50	24.35	-1	26,683	0.00%
2021/01/18	10	24.65	0	0.00	24.55	10	27,312	0.04%
2021/01/15	0	0.00	30	25.20	24.90	-30	28,044	-0.11%
2021/01/14	0	0.00	2	25.35	25.30	-2	28,309	-0.01%
2021/01/13	0	0.00	23.6	25.53	25.65	-23.6	28,292	-0.08%
2021/01/12	1	25.35	4	25.08	25.05	-3	28,188	-0.01%
2021/01/08	0	0.00	7	24.55	24.90	-7	27,998	-0.03%
2021/01/07	0	0.00	2	23.90	24.00	-2	26,915	-0.01%
2021/01/06	0	0.00	10	24.25	23.55	-10	26,884	-0.04%
2021/01/05	2	24.40	8	24.10	24.15	-6	26,859	-0.02%
2021/01/04	0	0.00	2	23.75	23.75	-2	26,670	-0.01%
2020/12/31	0	0.00	5	23.80	23.65	-5	26,821	-0.02%
2020/12/30	3	23.65	0	0.00	23.75	3	26,864	0.01%
2020/12/29	1	23.70	0	0.00	23.70	1	26,989	0.00%
2020/12/28	0	0.00	1	23.85	23.90	-1	27,099	0.00%
2020/12/25	19	23.98	31	23.72	23.75	-12	27,134	-0.04%
2020/12/24	13	23.60	0	0.00	23.70	13	27,268	0.05%
2020/12/22	1	23.90	23	23.85	23.55	-22	27,887	-0.08%
2020/12/21	0	0.00	2	24.30	24.10	-2	28,044	-0.01%
2020/12/18	15	24.24	0	0.00	24.15	15	28,096	0.05%
2020/12/17	0	0.00	31	24.15	24.30	-31	28,150	-0.11%
2020/12/16	26	24.56	32	24.25	24.25	-6	28,286	-0.02%
2020/12/15	15	24.40	0	0.00	24.10	15	28,208	0.05%
2020/12/14	0	0.00	4	23.70	23.65	-4	27,887	-0.01%
2020/12/11	0	0.00	2	24.30	23.80	-2	28,527	-0.01%
2020/12/10	28	24.51	53	24.32	24.20	-25	29,391	-0.09%
2020/12/09	80	24.69	70	24.77	24.90	10	29,474	0.03%
2020/12/08	18	23.50	4	23.60	23.45	14	28,436	0.05%
2020/12/07	31	23.62	47	23.16	23.20	-16	29,832	-0.05%
2020/12/04	25	23.48	32	23.39	23.50	-7	30,317	-0.02%
2020/12/03	1	23.70	1	23.70	23.70	0	30,336	0.00%
2020/12/02	19	23.50	41	23.42	23.50	-22	30,440	-0.07%
2020/12/01	2	23.00	0	0.00	23.00	2	30,240	0.01%
2020/11/30	18	22.97	0	0.00	23.15	18	30,295	0.06%
2020/11/27	0	0.00	4	23.14	23.10	-4	30,160	-0.01%
2020/11/25	4	22.83	4	22.96	22.70	0	31,054	0.00%
2020/11/24	5	23.16	0	0.00	22.85	5	31,298	0.02%
2020/11/23	2	23.00	10	23.00	23.15	-8	31,330	-0.03%
2020/11/20	2.7	22.82	19	22.81	22.90	-16.3	31,215	-0.05%
2020/11/18	3	22.48	1	22.45	22.55	2	32,065	0.01%
2020/11/17	6	22.63	4	22.80	22.80	2	32,327	0.01%
2020/11/13	10	22.55	0.2	22.55	22.55	9.8	33,271	0.03%
2020/11/12	8	22.71	1	22.75	22.60	7	33,591	0.02%
2020/11/11	16	22.43	1	22.60	22.70	15	35,054	0.04%
2020/11/10	7	23.04	0	0.00	23.00	7	35,058	0.02%
2020/11/06	0	0.00	9	23.50	23.55	-9	34,790	-0.03%
2020/11/05	11	23.44	0.4	23.30	23.30	10.6	35,388	0.03%
2020/11/04	0	0.00	2	22.83	22.85	-2	36,529	-0.01%
2020/11/03	0	0.00	0.1	23.90	23.90	-0.1	36,844	0.00%
2020/11/02	1	23.70	0	0.00	23.70	1	37,980	0.00%
2020/10/30	2	23.95	0	0.00	23.85	2	38,436	0.01%
2020/10/29	13	24.25	0	0.00	24.25	13	38,256	0.03%
2020/10/28	3	24.70	0	0.00	24.75	3	38,252	0.01%
2020/10/27	0	0.00	3	24.75	24.90	-3	38,210	-0.01%
2020/10/26	12	25.23	8	25.09	24.55	4	38,013	0.01%
2020/10/23	8	24.16	7	24.34	24.70	1	37,911	0.00%
2020/10/22	0	0.00	3	23.80	23.70	-3	37,370	-0.01%
2020/10/21	9	23.24	0	0.00	23.35	9	37,099	0.02%
2020/10/20	14	23.43	0	0.00	23.50	14	37,300	0.04%
2020/10/19	2	24.20	1	24.30	24.15	1	37,430	0.00%
2020/10/16	4	24.95	7	25.24	24.60	-3	37,650	-0.01%
2020/10/13	11	24.70	0	0.00	24.65	11	42,681	0.03%
2020/10/12	8	25.03	0	0.00	25.30	8	42,432	0.02%
2020/10/08	0	0.00	5	25.30	25.30	-5	42,167	-0.01%
2020/10/06	0	0.00	1	25.10	25.10	-1	41,888	0.00%
2020/09/30	0	0.00	2	24.95	24.80	-2	41,699	0.00%
2020/09/28	10	25.00	5	24.96	24.90	5	41,461	0.01%
2020/09/25	6	24.53	0	0.00	24.00	6	41,195	0.01%
2020/09/24	7	24.64	0	0.00	24.50	7	40,767	0.02%
2020/09/22	0	0.00	0.6	25.00	25.05	-0.6	40,612	0.00%
2020/09/18	4	25.50	1	25.70	25.50	3	40,195	0.01%
2020/09/17	1	25.75	0	0.00	25.70	1	40,117	0.00%
2020/09/16	5	26.09	2	25.78	25.65	3	40,053	0.01%
2020/09/15	1	26.05	3	26.00	26.15	-2	39,247	-0.01%
2020/09/14	1	25.00	7	24.81	25.10	-6	38,050	-0.02%
2020/09/11	7	24.45	52	24.93	24.20	-45	37,511	-0.12%
2020/09/10	58	25.91	4	25.59	25.00	54	36,940	0.15%
2020/09/09	1	24.00	57	23.87	24.80	-56	35,303	-0.16%
2020/09/08	36	24.43	2	24.35	24.50	34	34,525	0.10%
2020/09/07	0	0.00	7	24.04	24.00	-7	34,205	-0.02%
2020/09/04	1	23.25	5	23.44	23.70	-4	33,752	-0.01%
2020/09/03	11	24.10	42	23.90	23.90	-31	33,592	-0.09%
2020/09/01	0	0.00	2	23.93	24.00	-2	33,169	-0.01%
2020/08/31	1	23.50	0	0.00	23.35	1	32,565	0.00%
2020/08/28	2	23.45	2	23.30	23.45	0	32,099	0.00%
2020/08/25	3	23.12	4	23.04	23.05	-1	31,747	0.00%
2020/08/24	7	24.11	1	24.20	23.45	6	31,688	0.02%
2020/08/21	0	0.00	3.8	23.62	23.70	-3.8	30,901	-0.01%
2020/08/20	1	22.75	1	22.60	22.70	0	30,382	0.00%
2020/08/19	2	24.28	11	24.25	23.90	-9	29,482	-0.03%
2020/08/18	1	23.85	0	0.00	23.80	1	28,960	0.00%
2020/08/17	74	24.11	11	24.29	23.75	63	28,464	0.22%
2020/08/14	2	23.15	1	22.85	23.05	1	26,801	0.00%
2020/08/12	0	0.00	4	22.75	22.70	-4	25,878	-0.02%
2020/08/11	4	22.55	2	23.30	22.55	2	25,468	0.01%
2020/08/10	13	22.62	25	22.78	23.20	-12	24,623	-0.05%
2020/08/07	12	22.00	23	21.93	21.95	-11	22,984	-0.05%
2020/08/06	77	21.95	70	21.35	21.40	7	21,920	0.03%
2020/08/05	1	21.10	13	20.82	21.40	-12	20,726	-0.06%
2020/08/04	0	0.00	12.7	20.55	20.55	-12.7	20,199	-0.06%
2020/07/30	2	20.35	47	20.20	20.60	-45	19,895	-0.23%
2020/07/29	47	20.74	1	20.75	20.25	46	19,821	0.23%
2020/07/27	2	20.10	8	19.98	20.10	-6	19,060	-0.03%
2020/07/24	0	0.00	1	20.10	19.85	-1	19,025	-0.01%
2020/07/23	24	20.99	6	20.75	20.55	18	18,527	0.10%
2020/07/22	1	20.60	2	20.25	20.50	-1	17,904	-0.01%
2020/07/21	55	20.88	118	20.89	20.75	-63	17,300	-0.36%	大賣/
2020/07/20	51	20.64	75.3	20.55	21.00	-24.3	15,748	-0.15%
2020/07/17	79	18.13	187	19.00	19.10	-108	13,424	-0.80%	大賣/鉅額交易
2020/07/15	0	0.00	1	17.40	17.40	-1	11,570	-0.01%
2020/07/02	0	0.00	13	17.50	17.50	-13	12,629	-0.10%
2020/07/01	8	17.96	0	0.00	17.90	8	12,680	0.06%
2020/06/30	0	0.00	1	17.75	17.90	-1	12,797	-0.01%
2020/06/24	1	18.10	4	18.10	18.00	-3	14,036	-0.02%
2020/06/23	0	0.00	2	17.85	18.00	-2	14,306	-0.01%
2020/06/16	6	17.35	0	0.00	17.35	6	15,133	0.04%
2020/06/12	0	0.00	1	17.40	17.30	-1	15,609	-0.01%
2020/06/11	0	0.00	1	17.35	17.30	-1	15,744	-0.01%
2020/06/10	0	0.00	5	17.65	17.65	-5	15,764	-0.03%
2020/06/09	0	0.00	12	17.68	17.60	-12	16,126	-0.07%
2020/06/05	0	0.00	6	17.54	17.45	-6	16,207	-0.04%
2020/06/04	1	17.55	3	17.68	17.45	-2	16,262	-0.01%
2020/06/02	5	17.10	0	0.00	17.15	5	16,183	0.03%
2020/06/01	4	16.83	3	17.03	17.10	1	16,038	0.01%
2020/05/29	0	0.00	6	16.50	16.35	-6	15,673	-0.04%
2020/05/28	0	0.00	12	16.45	16.35	-12	15,300	-0.08%
2020/05/27	0	0.00	2	16.40	16.40	-2	15,349	-0.01%
2020/05/21	1	16.35	0	0.00	16.45	1	15,368	0.01%
2020/05/19	0	0.00	6.5	16.43	16.35	-6.5	15,315	-0.04%
2020/05/15	0	0.00	4	16.25	16.25	-4	15,331	-0.03%
2020/05/14	5	16.20	0	0.00	16.15	5	15,239	0.03%
2020/05/07	3	16.30	0	0.00	16.30	3	14,869	0.02%
2020/05/05	0	0.00	1	16.00	15.95	-1	14,729	-0.01%
2020/05/04	11	16.14	0	0.00	16.15	11	14,574	0.08%
2020/04/30	0	0.00	5	16.60	16.65	-5	14,464	-0.03%
2020/04/29	0	0.00	4	16.48	16.55	-4	14,373	-0.03%
2020/04/28	0	0.00	21	16.06	16.00	-21	14,154	-0.15%
2020/04/27	1	16.05	5	16.00	16.00	-4	14,380	-0.03%
2020/04/23	6	15.70	0	0.00	15.70	6	14,407	0.04%
2020/04/22	1	15.10	6	15.50	15.55	-5	14,367	-0.03%
2020/04/21	3	15.50	0	0.00	15.20	3	14,308	0.02%
2020/04/17	14	15.87	6	16.02	15.75	8	14,085	0.06%
2020/04/16	11	15.85	0	0.00	15.85	11	13,821	0.08%
2020/04/14	0	0.00	1	15.95	15.95	-1	13,525	-0.01%
2020/04/13	16	15.80	0	0.00	15.80	16	13,339	0.12%
2020/04/09	7	15.96	3	15.80	15.65	4	13,285	0.03%
2020/04/07	4	15.56	32	15.88	15.60	-28	12,947	-0.22%
2020/04/06	1	15.75	1	15.75	15.85	0	12,628	0.00%
2020/04/01	3	16.00	1	15.75	15.65	2	12,499	0.02%
2020/03/31	4	15.69	3	16.10	15.60	1	12,187	0.01%
2020/03/30	34	15.92	6.2	15.49	16.20	27.8	11,597	0.24%
2020/03/27	0	0.00	10	15.15	14.75	-10	10,745	-0.09%
2020/03/26	6	14.69	22	14.53	14.95	-16	10,295	-0.16%
2020/03/25	0	0.00	5	13.90	13.85	-5	9,948	-0.05%
2020/03/23	10	13.38	0	0.00	13.50	10	9,963	0.10%
2020/03/20	2	13.70	0	0.00	13.90	2	9,900	0.02%
2020/03/19	20	13.08	15	13.37	13.25	5	9,592	0.05%
2020/03/18	0	0.00	5	13.60	13.50	-5	9,255	-0.05%
2020/03/17	12	13.55	1	13.75	13.45	11	9,156	0.12%
2020/03/16	3	13.53	13	13.65	13.50	-10	8,949	-0.11%
2020/03/13	18	13.07	2	13.50	13.80	16	8,760	0.18%
2020/03/12	2	14.50	17	14.24	14.35	-15	8,347	-0.18%
2020/03/11	11	15.39	0	0.00	15.20	11	8,053	0.14%
2020/03/10	0	0.00	1	15.50	15.65	-1	7,986	-0.01%
2020/03/09	2	15.78	0	0.00	15.55	2	7,866	0.03%
2020/03/06	7	16.16	0	0.00	16.20	7	7,690	0.09%
2020/03/02	6	15.98	0	0.00	16.15	6	7,749	0.08%
2020/02/26	13	16.66	0	0.00	16.75	13	7,760	0.17%
2020/02/24	1	16.95	0	0.00	16.95	1	7,724	0.01%
2020/02/20	3	17.12	2	17.40	17.10	1	7,681	0.01%
2020/02/18	3	16.67	2	16.75	16.65	1	7,562	0.01%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/13	0	0.00	1	16.90	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	2	17.00	17.00	-2	7,732	-0.03%
2020/02/10	2	16.50	0	0.00	16.60	2	7,928	0.03%
2020/02/07	2	16.93	0	0.00	16.85	2	8,159	0.02%
2020/02/04	1	16.65	0	0.00	16.75	1	8,100	0.01%
2020/02/03	8	16.24	0	0.00	16.55	8	8,082	0.10%
2020/01/30	15	17.03	1	17.15	16.65	14	7,870	0.18%
2020/01/20	2	18.10	0	0.00	18.05	2	7,565	0.03%
2020/01/17	0	0.00	4	18.28	18.25	-4	7,540	-0.05%
2020/01/16	0	0.00	2	18.10	18.10	-2	7,319	-0.03%
2020/01/15	0	0.00	2	17.88	18.00	-2	7,365	-0.03%
2020/01/09	7	17.55	0	0.00	17.60	7	7,342	0.10%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/06	2	17.70	0	0.00	17.65	2	7,313	0.03%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/30	3	17.90	0	0.00	18.00	3	7,193	0.04%
2019/12/26	6	17.96	0	0.00	17.95	6	7,151	0.08%
2019/12/25	7	18.10	0	0.00	18.10	7	7,151	0.10%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/19	1	18.20	0	0.00	18.35	1	7,876	0.01%
2019/12/18	0	0.00	8	18.60	18.50	-8	7,956	-0.10%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/12	1	18.00	1	18.10	17.90	0	7,612	0.00%
2019/12/09	1	17.90	0	0.00	17.90	1	7,409	0.01%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/02	1	17.85	0	0.00	17.70	1	7,742	0.01%
2019/11/29	1	18.10	0	0.00	17.95	1	7,682	0.01%
2019/11/27	1	18.25	0	0.00	18.25	1	7,770	0.01%
2019/11/26	1	18.00	0	18.20	18.30	1	7,697	0.01%
2019/11/21	4	17.85	0	0.00	17.90	4	7,521	0.05%
2019/11/20	1	17.95	2	17.95	18.05	-1	7,495	-0.01%
2019/11/15	1	17.95	10	18.10	17.90	-9	7,580	-0.12%
2019/11/13	0	0.00	0.6	17.80	17.80	-0.6	7,618	-0.01%
2019/11/08	0	0.00	4	18.40	18.30	-4	7,879	-0.05%
2019/11/07	0	0.00	5	18.63	18.25	-5	7,890	-0.06%
2019/11/06	4	18.60	21	18.55	18.55	-17	7,739	-0.22%
2019/11/05	18	18.22	0	0.00	18.30	18	7,498	0.24%
2019/11/04	0	0.00	4	18.05	18.20	-4	7,516	-0.05%
2019/10/30	6	17.90	5	17.90	17.90	1	7,619	0.01%
2019/10/29	13	18.20	0	0.00	18.10	13	7,644	0.17%
2019/10/28	1	18.00	0	0.00	18.05	1	7,592	0.01%
2019/10/24	8	17.90	0	0.00	18.00	8	7,675	0.10%
2019/10/22	6	17.80	0	0.00	17.95	6	7,750	0.08%
2019/10/01	10	17.90	0	0.00	17.75	10	7,574	0.13%
2019/09/27	0	0.00	1	17.80	17.80	-1	7,568	-0.01%
2019/09/26	0	0.00	1	18.00	17.95	-1	7,642	-0.01%
2019/09/25	2	18.15	0	0.00	18.20	2	7,501	0.03%
2019/09/24	15	18.67	53	18.41	18.55	-38	7,378	-0.52%
2019/09/23	0	0.00	18	17.70	18.00	-18	6,793	-0.26%
2019/09/19	1	17.70	0	0.00	17.60	1	6,585	0.02%
2019/09/17	0	0.00	4	17.55	17.55	-4	6,525	-0.06%
2019/09/10	10	17.50	0	0.00	17.45	10	6,644	0.15%
2019/09/09	0	0.00	10	17.50	17.60	-10	6,671	-0.15%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	1	16.90	17.00	-1	6,179	-0.02%
2019/08/22	2	16.70	0	0.00	16.65	2	6,162	0.03%
2019/08/20	1	16.80	0	0.00	16.70	1	6,170	0.02%
2019/08/16	6	16.53	1	16.60	16.60	5	6,129	0.08%
2019/08/15	3	16.42	0	0.00	16.50	3	6,063	0.05%
2019/08/14	52	17.15	30	17.05	16.90	22	6,007	0.37%
2019/08/13	3	17.00	0	0.00	17.00	3	5,917	0.05%
2019/08/06	1	17.90	0	0.00	17.80	1	5,798	0.02%
2019/08/05	0	0.00	4	18.00	18.00	-4	5,839	-0.07%
2019/08/02	4	18.45	0	0.00	18.30	4	5,853	0.07%
2019/08/01	23	18.76	0	0.00	18.75	23	5,915	0.39%
2019/07/30	2	19.00	0	0.00	19.00	2	5,866	0.03%
2019/07/29	0	0.00	2	19.10	19.15	-2	5,926	-0.03%
2019/07/25	0	0.00	1	19.40	19.65	-1	5,826	-0.02%
2019/07/17	2	19.40	5	19.34	19.35	-3	5,823	-0.05%
2019/07/16	2	19.43	0	0.00	19.30	2	5,854	0.03%
2019/07/15	2	19.15	0	0.00	19.15	2	6,207	0.03%
2019/07/10	0	0.00	22	19.30	19.25	-22	6,974	-0.32%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	0	0.00	1	19.00	18.90	-1	7,145	-0.01%
2019/07/04	25	18.78	2	18.90	18.90	23	7,315	0.31%
2019/07/03	3	19.30	20	19.39	19.30	-17	7,389	-0.23%
2019/07/02	3	19.55	20	19.63	19.50	-17	7,344	-0.23%
2019/07/01	0	0.00	56.3	19.62	19.60	-56.3	7,367	-0.76%
2019/06/24	1	19.50	0	0.00	19.60	1	7,556	0.01%
2019/06/21	2	19.35	10	19.75	19.35	-8	7,558	-0.11%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/18	0	0.00	6	18.95	18.90	-6	7,610	-0.08%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/12	0	0.00	1	19.35	19.45	-1	7,646	-0.01%
2019/06/10	1	19.25	0	0.00	19.30	1	7,630	0.01%
2019/05/28	1	18.85	0	0.00	18.85	1	8,211	0.01%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/21	0	0.00	15	18.87	18.95	-15	8,889	-0.17%
2019/05/20	1	18.35	0	0.00	18.45	1	8,827	0.01%
2019/05/15	1	18.75	10	18.95	18.75	-9	8,915	-0.10%
2019/05/14	0	0.00	10	18.65	18.70	-10	8,886	-0.11%
2019/05/13	0	0.00	2	18.85	18.85	-2	8,844	-0.02%
2019/05/09	3	19.72	0	0.00	19.60	3	8,838	0.03%
2019/05/06	10	20.55	10	20.60	20.30	0	8,909	0.00%
2019/05/02	12	20.80	2	20.90	20.80	10	8,797	0.11%
2019/04/30	12	20.91	0	0.00	20.95	12	8,794	0.14%
2019/04/26	5	21.10	0	0.00	21.30	5	8,833	0.06%
2019/04/23	20	21.30	0	0.00	21.50	20	8,917	0.22%
2019/04/19	3	22.10	12	21.67	21.70	-9	8,836	-0.10%
2019/04/18	12	21.07	11	21.43	21.05	1	8,467	0.01%
2019/04/17	0	0.00	1	21.20	21.25	-1	8,329	-0.01%
2019/04/16	20	20.78	1	21.05	21.05	19	8,137	0.23%
2019/04/15	2	20.75	0	0.00	20.55	2	7,951	0.03%
2019/04/12	1	20.50	0	0.00	20.40	1	8,124	0.01%
2019/04/11	10	20.35	2	20.60	20.50	8	8,248	0.10%
2019/04/09	0	0.00	4	20.50	20.60	-4	8,059	-0.05%
2019/04/08	20	20.10	0.3	20.15	20.30	19.7	7,955	0.25%
2019/04/03	20	20.05	0	0.00	20.20	20	7,895	0.25%
2019/04/02	2	20.15	0	0.00	20.15	2	7,890	0.03%
2019/04/01	3	19.90	1	19.90	19.95	2	7,836	0.03%
2019/03/29	10	19.75	3.4	19.61	19.75	6.6	7,745	0.09%
2019/03/28	5	19.78	0	0.00	19.70	5	7,753	0.06%
2019/03/27	57	19.88	0	0.00	19.85	57	7,764	0.73%
2019/03/26	0	0.00	2	19.95	19.95	-2	7,864	-0.03%
2019/03/25	21	19.85	0	0.00	19.90	21	7,955	0.26%
2019/03/15	0	0.00	1	19.95	20.00	-1	8,236	-0.01%
2019/03/14	0	0.00	10	20.05	19.90	-10	8,183	-0.12%
2019/03/11	1	19.75	0	0.00	19.65	1	8,479	0.01%
2019/03/07	1	20.35	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	1	20.70	20.75	-1	8,837	-0.01%
2019/03/04	0	0.00	1	20.90	20.75	-1	9,041	-0.01%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	1	20.30	10	20.50	20.30	-9	8,914	-0.10%
2019/02/25	22	20.55	0	0.00	20.95	22	8,753	0.25%
2019/02/22	0	0.00	1	19.65	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	3	19.65	19.70	-3	8,554	-0.04%
2019/02/20	0	0.00	5.7	19.71	19.80	-5.7	8,615	-0.07%
2019/02/13	0	0.00	2	19.90	20.10	-2	9,932	-0.02%
2019/02/11	2	19.95	0	0.00	19.90	2	10,569	0.02%
2019/01/28	2	19.90	0	0.00	19.80	2	10,495	0.02%
2019/01/15	0	0.00	2	19.35	19.35	-2	11,149	-0.02%
2019/01/11	0	0.00	2	19.05	19.00	-2	11,422	-0.02%
2019/01/03	3	18.70	0	0.00	18.45	3	12,526	0.02%
2018/12/25	0	0.00	2	19.10	19.05	-2	13,302	-0.02%
2018/12/21	0	0.00	1	19.30	19.50	-1	13,769	-0.01%
2018/12/14	2	20.20	0	0.00	19.90	2	13,836	0.01%
2018/12/03	0	0.00	2	20.30	20.35	-2	14,552	-0.01%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	0	0.00	4	19.80	19.65	-4	14,626	-0.03%
2018/11/28	0	0.00	3	19.77	19.90	-3	14,497	-0.02%
2018/11/23	2	18.90	0	0.00	19.05	2	15,038	0.01%
2018/11/22	3	18.88	0	0.00	18.80	3	15,140	0.02%
2018/11/21	20	18.85	20	19.00	19.00	0	15,164	0.00%
2018/11/20	2	19.33	0	0.00	19.20	2	14,988	0.01%
2018/11/19	1	19.60	0	0.00	19.50	1	14,897	0.01%
2018/11/15	7	19.09	0	0.00	19.05	7	14,769	0.05%
2018/11/14	7	19.31	0	0.00	19.20	7	14,591	0.05%
2018/11/13	1	19.75	0	0.00	19.90	1	14,287	0.01%
2018/11/12	1	20.30	0	0.00	20.25	1	14,089	0.01%
2018/11/08	3	22.30	0	0.00	21.95	3	13,778	0.02%
2018/11/02	0	0.00	2	22.70	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	1	22.30	22.30	-1	14,238	-0.01%
2018/10/30	3	21.52	1	21.30	21.40	2	14,415	0.01%
2018/10/26	0	0.00	5	22.30	22.00	-5	14,302	-0.03%
2018/10/22	1	21.65	1	22.30	22.30	0	14,271	0.00%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/17	0	0.00	1	22.60	22.20	-1	14,170	-0.01%
2018/10/16	1	22.25	0	0.00	22.30	1	14,157	0.01%
2018/10/15	2	21.45	0	0.00	21.30	2	14,144	0.01%
2018/10/12	7	21.15	0	0.00	21.95	7	14,044	0.05%
2018/10/08	1	23.00	0	0.00	23.05	1	13,896	0.01%
2018/10/05	10	23.20	0	0.00	23.00	10	13,809	0.07%
2018/10/02	0	0.00	1	24.95	25.00	-1	13,709	-0.01%
2018/10/01	0	0.00	25	25.37	25.15	-25	13,734	-0.18%
2018/09/27	0	0.00	1	24.75	24.80	-1	13,726	-0.01%
2018/09/21	1	24.10	0	0.00	24.05	1	14,197	0.01%
2018/09/17	4	24.36	0	0.00	24.25	4	14,479	0.03%
2018/09/12	0	0.00	11	25.41	25.05	-11	14,540	-0.08%
2018/09/11	0	0.00	41	24.83	25.20	-41	14,647	-0.28%
2018/08/31	0	0.00	20	25.45	25.70	-20	16,409	-0.12%
2018/08/30	1	25.45	6	25.94	25.40	-5	17,822	-0.03%
2018/08/27	0	0.00	1	24.35	24.45	-1	19,786	-0.01%
2018/08/23	5	24.05	0	0.00	24.15	5	20,286	0.02%
2018/08/20	1	23.30	0	0.00	23.45	1	21,008	0.00%
2018/08/16	3	23.65	2	24.00	24.00	1	21,698	0.00%
2018/08/15	0	0.00	3	23.50	23.40	-3	22,124	-0.01%
2018/08/14	5	23.93	0	0.00	24.05	5	22,260	0.02%
2018/08/13	1	23.85	2	23.75	23.85	-1	22,995	0.00%
2018/08/09	2	24.95	3	24.80	24.80	-1	23,656	0.00%
2018/08/06	4	25.90	11	26.00	25.65	-7	23,778	-0.03%
2018/08/02	1	24.90	0	0.00	24.90	1	24,806	0.00%
2018/08/01	0	0.00	11	25.10	25.25	-11	26,184	-0.04%
2018/07/30	3	24.73	0	0.00	24.60	3	26,498	0.01%
2018/07/23	3	25.35	1	25.40	25.45	2	26,989	0.01%
2018/07/20	1	25.95	4	25.63	25.35	-3	27,194	-0.01%
2018/07/19	0	0.00	2	25.25	25.30	-2	27,230	-0.01%
2018/07/18	0	0.00	4	25.18	25.25	-4	27,361	-0.01%
2018/07/17	2	25.50	10	24.81	25.25	-8	27,343	-0.03%
2018/07/16	1	24.55	0	0.00	24.40	1	27,309	0.00%
2018/07/13	0	0.00	1	24.30	24.35	-1	28,131	0.00%
2018/07/11	1	24.05	60	24.10	24.20	-59	28,503	-0.21%
2018/07/10	63	24.53	13	24.67	24.50	50	28,536	0.18%
2018/07/06	1	23.00	0	0.00	22.85	1	28,257	0.00%
2018/07/04	12	23.68	0	0.00	23.50	12	28,537	0.04%
2018/07/03	1	24.00	0	0.00	24.00	1	28,588	0.00%
2018/06/29	1	24.55	1	24.70	24.90	0	29,094	0.00%
2018/06/28	1	24.40	2	24.35	24.25	-1	28,979	0.00%
2018/06/25	4	25.19	2	25.25	25.20	2	29,401	0.01%
2018/06/22	0	0.00	3	25.90	25.75	-3	29,380	-0.01%
2018/06/14	1	26.05	0	0.00	26.05	1	31,077	0.00%
2018/06/13	3	26.42	0	0.00	26.35	3	31,254	0.01%
2018/06/11	0	0.00	20	27.28	27.30	-20	31,875	-0.06%
2018/06/08	6	26.78	31	27.10	26.80	-25	31,987	-0.08%
2018/06/07	32	28.03	7	28.04	27.55	25	31,684	0.08%
2018/06/06	3	26.83	26	26.62	27.30	-23	30,557	-0.08%
2018/06/05	0	0.00	9	25.50	25.10	-9	29,149	-0.03%
2018/06/01	12	24.55	0	0.00	24.50	12	31,306	0.04%
2018/05/31	0	0.00	1	24.55	24.55	-1	31,921	0.00%
2018/05/28	12	24.84	0	0.00	24.55	12	32,477	0.04%
2018/05/25	4	25.18	3	25.52	25.00	1	32,430	0.00%
2018/05/24	0	0.00	1	25.00	25.05	-1	32,109	0.00%
2018/05/23	2	25.20	42	25.64	25.20	-40	32,225	-0.12%
2018/05/22	3	24.85	0	0.00	24.90	3	32,719	0.01%
2018/05/21	0	0.00	5	24.99	24.90	-5	33,058	-0.02%
2018/05/18	0	0.00	8	24.38	24.10	-8	32,724	-0.02%
2018/05/11	0	0.00	68.6	23.42	23.20	-68.6	35,683	-0.19%
2018/05/10	72	24.45	9	23.96	23.70	63	36,615	0.17%
2018/05/09	0	0.00	22.9	23.58	23.70	-22.9	35,934	-0.06%
2018/05/08	5	21.60	18	21.45	21.55	-13	35,828	-0.04%
2018/05/07	0	0.00	1	22.25	21.70	-1	36,142	0.00%
2018/05/03	10	22.10	0	0.00	22.00	10	38,695	0.03%
2018/05/02	3	22.50	0	0.00	22.80	3	40,962	0.01%
2018/04/30	2	22.85	0	0.00	22.80	2	43,188	0.00%
2018/04/26	4	22.50	2	22.50	22.35	2	51,511	0.00%
2018/04/25	2	23.10	0	0.00	23.00	2	53,404	0.00%
2018/04/23	2	23.25	0	0.00	23.20	2	54,996	0.00%
2018/04/20	2	23.35	2	23.60	24.00	0	55,086	0.00%
2018/04/19	2	23.35	6	23.78	23.65	-4	55,136	-0.01%
2018/04/17	5	22.42	1	22.50	21.90	4	54,983	0.01%
2018/04/13	2	22.85	8	23.15	22.90	-6	55,603	-0.01%
2018/04/11	0	0.00	8	23.28	23.25	-8	57,066	-0.01%
2018/04/10	6	22.58	0	0.00	22.55	6	57,323	0.01%
2018/04/09	12	22.96	0	0.00	23.00	12	57,403	0.02%
2018/04/03	19	23.48	0	0.00	23.70	19	57,437	0.03%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/29	2	24.25	0	0.00	24.20	2	59,383	0.00%
2018/03/28	22	24.52	1	24.50	24.30	21	61,565	0.03%
2018/03/27	3	25.03	2	25.10	24.85	1	62,658	0.00%
2018/03/26	8	24.57	6	25.23	24.60	2	62,444	0.00%
2018/03/23	35	25.12	1	25.00	24.85	34	61,998	0.05%
2018/03/22	9	26.50	4	26.90	26.10	5	61,298	0.01%
2018/03/21	0	0.00	3	26.98	26.85	-3	60,268	0.00%
2018/03/20	1	26.45	0	0.00	26.45	1	59,976	0.00%
2018/03/19	5	26.79	20	27.10	26.85	-15	59,840	-0.03%
2018/03/16	1	26.50	1	26.60	26.75	0	59,429	0.00%
2018/03/15	1	26.80	3	26.97	26.70	-2	59,000	0.00%
2018/03/14	1	26.45	12	26.30	26.20	-11	58,663	-0.02%
2018/03/13	0	0.00	4	26.03	26.00	-4	58,262	-0.01%
2018/03/12	0	0.00	3	25.78	25.70	-3	58,481	-0.01%
2018/03/09	4	26.09	5	26.36	26.10	-1	58,214	0.00%
2018/03/08	25	26.26	7	26.31	25.80	18	57,845	0.03%
2018/03/07	8	26.01	15.7	26.19	27.05	-7.7	56,926	-0.01%
2018/03/06	1	25.10	17	25.10	25.00	-16	55,757	-0.03%
2018/03/05	0	0.00	1	24.50	24.40	-1	55,642	0.00%
2018/03/02	2	25.00	10	25.00	24.85	-8	55,540	-0.01%
2018/03/01	4	24.63	5	24.87	24.60	-1	55,032	0.00%
2018/02/27	1	24.90	1	24.50	24.60	0	55,200	0.00%
2018/02/26	22	24.73	0	0.00	24.45	22	55,406	0.04%
2018/02/23	1	24.85	30	24.85	24.80	-29	55,496	-0.05%
2018/02/22	33	25.43	12	24.69	24.85	21	56,286	0.04%
2018/02/21	0	0.00	10	24.41	24.40	-10	55,960	-0.02%
2018/02/12	8	24.47	2	24.80	24.10	6	57,165	0.01%
2018/02/09	0	0.00	121	23.70	24.65	-121	57,772	-0.21%	大賣/鉅額交易
2018/02/08	14	24.76	24	24.90	24.50	-10	59,115	-0.02%
2018/02/07	17	25.34	5	25.33	24.70	12	59,361	0.02%
2018/02/06	9	25.03	26	25.00	24.70	-17	60,524	-0.03%
2018/02/05	13	25.70	3	25.83	26.50	10	60,878	0.02%
2018/02/02	18	26.53	5	26.31	26.05	13	60,074	0.02%
2018/02/01	5	27.50	0	0.00	27.35	5	58,900	0.01%
2018/01/31	0	0.00	1	27.00	27.65	-1	58,646	0.00%
2018/01/29	2	27.85	3	28.00	27.95	-1	56,799	0.00%
2018/01/26	12	27.64	6.3	27.85	27.60	5.7	56,122	0.01%
2018/01/25	14	28.86	60	28.70	27.95	-46	53,998	-0.09%
2018/01/24	4	29.89	0	0.00	30.15	4	51,450	0.01%
2018/01/23	24	31.91	30	31.42	29.80	-6	49,119	-0.01%
2018/01/22	12	31.04	9	30.86	32.20	3	43,535	0.01%
2018/01/19	72	28.51	8	28.51	29.30	64	40,471	0.16%
2018/01/18	3	27.33	3	27.58	27.20	0	38,265	0.00%
2018/01/17	9	26.84	9	26.99	27.20	0	37,701	0.00%
2018/01/16	3	25.98	2	26.30	26.15	1	36,259	0.00%
2018/01/15	23	26.19	6	26.23	25.85	17	35,940	0.05%
2018/01/12	6	25.88	27	25.94	26.00	-21	35,528	-0.06%
2018/01/11	2	25.80	8	25.72	25.70	-6	35,145	-0.02%
2018/01/10	3	25.40	21	25.56	25.10	-18	34,678	-0.05%
2018/01/09	14	25.40	0	0.00	25.25	14	34,201	0.04%
2018/01/08	13	25.78	19	25.50	25.65	-6	33,842	-0.02%
2018/01/05	1	24.00	50	23.95	24.30	-49	32,450	-0.15%
2018/01/04	31	24.40	0	0.00	24.20	31	32,418	0.10%
2018/01/03	1	23.60	2	23.83	24.10	-1	31,918	0.00%
2018/01/02	3	23.90	6	24.15	23.85	-3	31,471	-0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析