威盛 (2388)-土銀-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.5
漲跌
▲2.5
漲幅
+1.98%
成交量
14,167張
產業
上市半導體類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	128.50	9	128.50	128.50	-2	7,257	-0.03%
2024/06/17	2	125.25	1	122.00	126.00	1	7,178	0.01%
2024/06/14	1	117.50	1	115.00	115.00	0	6,927	0.00%
2024/06/12	0	0.00	1	111.50	109.00	-1	6,855	-0.01%
2024/06/11	3	111.50	1	112.00	110.00	2	6,930	0.03%
2024/06/04	0	0.00	1	122.50	119.00	-1	7,211	-0.01%
2024/06/03	1	118.50	0	0.00	118.50	1	7,622	0.01%
2024/05/30	2	118.00	1	119.50	119.00	1	7,683	0.01%
2024/05/29	1	117.50	1	117.50	117.50	0	7,691	0.00%
2024/05/28	2	118.25	0	0.00	119.00	2	7,691	0.03%
2024/05/27	0	0.00	3	115.67	116.00	-3	7,661	-0.04%
2024/05/24	0	0.00	4	114.38	114.50	-4	7,736	-0.05%
2024/05/23	1	116.00	0	0.00	114.50	1	7,766	0.01%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	1	117.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	1	114.00	2	117.25	116.00	-1	8,019	-0.01%
2024/05/17	0	0.00	3	115.00	115.50	-3	8,037	-0.04%
2024/05/16	0	0.00	3	114.33	114.50	-3	8,104	-0.04%
2024/05/15	2	114.00	0	0.00	113.50	2	8,220	0.02%
2024/05/14	0	0.00	0.2	114.50	115.00	-0.2	8,343	0.00%
2024/05/13	2	112.00	3	113.17	112.00	-1	8,466	-0.01%
2024/05/10	8	111.94	7	113.14	113.50	1	8,599	0.01%
2024/05/09	2	122.50	0	0.00	121.50	2	8,372	0.02%
2024/05/08	0	0.00	1	127.00	127.00	-1	8,359	-0.01%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	0	0.00	1	125.00	123.50	-1	8,495	-0.01%
2024/05/03	1	123.50	1	130.00	123.50	0	8,577	0.00%
2024/05/02	1	127.50	0	0.00	127.50	1	8,627	0.01%
2024/04/26	1	131.00	1	132.50	131.00	0	8,842	0.00%
2024/04/25	1	128.00	1	131.50	129.00	0	8,838	0.00%
2024/04/24	1	125.00	2	125.50	130.00	-1	8,896	-0.01%
2024/04/23	1	121.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	1	127.50	0	0.00	121.00	1	9,123	0.01%
2024/04/19	1	140.00	1	128.00	128.00	0	9,217	0.00%
2024/04/18	3.1	139.40	3	141.67	138.50	0.1	9,285	0.00%
2024/04/17	4.1	140.56	4	140.75	141.00	0.1	9,411	0.00%
2024/04/16	2	138.50	2	140.50	137.00	0	9,409	0.00%
2024/04/15	1	140.50	0	0.00	139.00	1	9,595	0.01%
2024/04/12	2	140.00	5.3	133.11	140.00	-3.3	9,891	-0.03%
2024/04/11	2	128.00	0	0.00	127.50	2	9,777	0.02%
2024/04/10	2	130.50	1	131.50	131.50	1	9,901	0.01%
2024/04/09	1	128.50	1	130.50	131.00	0	10,007	0.00%
2024/04/08	1	128.50	0	0.00	127.00	1	10,190	0.01%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	1	131.50	1	131.00	129.50	0	10,401	0.00%
2024/04/01	0	0.00	1	130.00	132.00	-1	10,566	-0.01%
2024/03/29	0	0.00	1	125.50	125.50	-1	10,813	-0.01%
2024/03/28	2	127.25	1	129.00	126.00	1	10,978	0.01%
2024/03/27	0	0.00	0.6	129.00	127.50	-0.6	11,173	-0.01%
2024/03/26	4	139.50	4	138.25	131.50	0	11,227	0.00%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/21	0	0.00	2	121.00	121.50	-2	11,314	-0.02%
2024/03/19	1	120.00	1	120.50	120.00	0	12,105	0.00%
2024/03/18	0	0.00	2	121.50	122.00	-2	12,316	-0.02%
2024/03/13	2	126.75	2	123.50	123.00	0	14,188	0.00%
2024/03/12	0	0.00	3	129.00	129.00	-3	14,705	-0.02%
2024/03/08	2	137.00	0	0.00	131.00	2	15,156	0.01%
2024/03/07	10	139.00	9	138.72	137.50	1	15,459	0.01%
2024/03/05	0	0.00	1	131.00	131.50	-1	15,797	-0.01%
2024/03/04	1	133.00	3	132.33	131.50	-2	16,131	-0.01%
2024/03/01	3	131.67	0	0.00	131.00	3	16,757	0.02%
2024/02/29	1	131.00	0	0.00	132.00	1	16,958	0.01%
2024/02/23	0	0.00	1	135.96	134.00	-1	18,732	-0.01%
2024/02/22	5	134.60	3	132.67	132.50	2	19,143	0.01%
2024/02/21	0	0.00	2	138.00	136.50	-2	19,465	-0.01%
2024/02/20	1.1	136.05	0	0.00	136.50	1.1	20,833	0.01%
2024/02/19	2	138.75	4	138.50	137.00	-2	21,480	-0.01%
2024/02/16	0	0.00	1	140.50	141.00	-1	22,655	0.00%
2024/02/15	0.2	137.00	0	0.00	136.00	0.2	23,835	0.00%
2024/02/05	2	139.25	2	138.00	137.00	0	23,844	0.00%
2024/02/02	2	142.75	0	0.00	143.00	2	24,008	0.01%
2024/02/01	1	137.50	0	0.00	137.00	1	24,146	0.00%
2024/01/31	1	140.00	3	139.33	138.50	-2	24,912	-0.01%
2024/01/30	2	138.50	0	0.00	138.50	2	25,466	0.01%
2024/01/29	0	0.00	1	140.00	141.50	-1	27,200	0.00%
2024/01/26	0	0.00	2	141.00	140.00	-2	28,504	-0.01%
2024/01/25	1	144.50	2	144.50	142.50	-1	29,219	0.00%
2024/01/23	2	148.00	0	0.00	146.50	2	29,733	0.01%
2024/01/22	2	146.00	9	148.61	148.00	-7	30,158	-0.02%
2024/01/19	4	144.38	0	0.00	145.00	4	30,462	0.01%
2024/01/18	1	143.50	0	0.00	143.00	1	30,718	0.00%
2024/01/17	8	148.06	3	151.00	143.50	5	31,186	0.02%
2024/01/16	2	149.50	0	0.00	147.50	2	31,268	0.01%
2024/01/15	4	148.38	9	149.72	149.50	-5	31,362	-0.02%
2024/01/12	3	145.50	4	142.75	145.50	-1	31,612	0.00%
2024/01/11	3	149.50	1	151.00	150.00	2	31,796	0.01%
2024/01/10	6	149.92	2	150.75	152.50	4	33,245	0.01%
2024/01/09	5	150.20	5	149.80	149.00	0	33,456	0.00%
2024/01/08	12.2	154.02	4.2	157.10	149.00	8	33,451	0.02%
2024/01/05	0	0.00	2	159.25	160.00	-2	33,127	-0.01%
2024/01/04	2	157.00	8	157.94	157.00	-6	33,237	-0.02%
2024/01/03	2	157.25	6	156.08	156.50	-4	33,381	-0.01%
2024/01/02	4	153.50	1	154.50	157.00	3	33,333	0.01%
2023/12/29	0	0.00	1	156.50	156.50	-1	33,292	0.00%
2023/12/28	3	153.67	4	155.00	154.00	-1	33,365	0.00%
2023/12/27	1	153.00	0	0.00	153.00	1	33,848	0.00%
2023/12/26	1	157.50	1	160.00	157.00	0	34,020	0.00%
2023/12/25	1	156.00	1	157.00	156.50	0	33,926	0.00%
2023/12/22	2	155.75	6	155.33	155.50	-4	33,954	-0.01%
2023/12/21	4	151.75	0	0.00	151.50	4	33,980	0.01%
2023/12/20	5	152.40	0	0.00	151.50	5	34,141	0.01%
2023/12/19	1	152.00	1	153.00	152.00	0	34,211	0.00%
2023/12/18	15	155.13	4	153.88	152.50	11	34,286	0.03%
2023/12/15	5.4	159.20	3	158.83	156.00	2.4	34,194	0.01%
2023/12/14	1	162.00	3	164.50	165.00	-2	33,968	-0.01%
2023/12/13	2	162.25	0	0.00	161.00	2	34,449	0.01%
2023/12/12	7	162.93	5	164.10	163.50	2	35,051	0.01%
2023/12/11	8	172.19	4	169.00	161.50	4	34,894	0.01%
2023/12/08	3.1	171.65	5	172.00	174.00	-1.9	33,960	-0.01%
2023/12/07	5.4	161.89	5	160.40	166.00	0.4	33,596	0.00%
2023/12/06	3.6	171.61	8	173.13	170.50	-4.4	33,297	-0.01%
2023/12/05	3	170.50	1	170.00	169.50	2	33,200	0.01%
2023/12/04	12	175.38	2	179.75	173.00	10	33,133	0.03%
2023/12/01	2	173.75	4	176.00	176.50	-2	32,795	-0.01%
2023/11/30	4.1	171.40	6	172.33	172.50	-1.9	32,648	-0.01%
2023/11/29	6	168.42	3	170.17	170.50	3	32,301	0.01%
2023/11/28	2	170.25	6	167.42	168.00	-4	32,070	-0.01%
2023/11/27	3	162.67	1	166.00	160.00	2	31,641	0.01%
2023/11/24	0	0.00	2	164.50	165.00	-2	31,699	-0.01%
2023/11/23	5	167.80	8	164.56	163.50	-3	31,774	-0.01%
2023/11/22	6	169.42	3	175.83	170.50	3	31,908	0.01%
2023/11/21	6	165.92	6	167.50	168.50	0	31,430	0.00%
2023/11/20	0	0.00	1	165.00	166.00	-1	31,221	0.00%
2023/11/17	13	161.08	13	161.27	164.00	0	30,986	0.00%
2023/11/16	6	158.17	9	158.17	160.00	-3	29,688	-0.01%
2023/11/15	7	158.14	10	155.80	158.50	-3	29,107	-0.01%
2023/11/14	24	146.23	31	146.76	149.50	-7	28,172	-0.02%
2023/11/13	0	0.00	12	138.50	138.50	-12	27,196	-0.04%
2023/11/10	12	128.92	1	129.00	126.00	11	27,211	0.04%
2023/11/09	7	129.21	1	129.50	129.00	6	27,142	0.02%
2023/11/08	3	130.17	3	131.83	129.00	0	27,019	0.00%
2023/11/07	4	133.00	6	134.67	133.50	-2	26,701	-0.01%
2023/11/06	15	137.53	15	136.80	135.00	0	26,450	0.00%
2023/11/03	23	137.52	26	140.81	145.00	-3	25,118	-0.01%
2023/11/02	6	127.67	7	127.50	132.00	-1	24,186	0.00%
2023/11/01	1	121.00	1	123.00	120.00	0	23,920	0.00%
2023/10/31	5	121.90	5	121.60	119.00	0	23,942	0.00%
2023/10/30	14	123.46	18	122.56	123.00	-4	23,924	-0.02%
2023/10/27	6	119.83	2	119.50	117.00	4	23,866	0.02%
2023/10/26	10	121.55	2	123.50	119.00	8	23,523	0.03%
2023/10/25	9	125.83	15	124.03	124.00	-6	23,188	-0.03%
2023/10/24	2	115.25	0	0.00	117.50	2	22,575	0.01%
2023/10/23	2	116.75	3	115.17	114.50	-1	22,310	0.00%
2023/10/20	6	116.67	4	117.00	116.50	2	22,156	0.01%
2023/10/19	9	121.89	8	121.19	122.50	1	21,788	0.00%
2023/10/18	8	132.81	11	141.50	121.50	-3	21,471	-0.01%
2023/10/17	1	131.00	2	134.25	134.50	-1	19,814	-0.01%
2023/10/16	11	122.95	4	126.13	122.50	7	19,488	0.04%
2023/10/13	7	120.07	7	120.79	122.00	0	19,195	0.00%
2023/10/12	1	114.00	11	115.00	118.50	-10	19,873	-0.05%
2023/10/11	8	112.88	0	0.00	108.00	8	20,327	0.04%
2023/10/06	3	117.00	1	117.00	116.00	2	20,959	0.01%
2023/10/05	1	117.50	0	0.00	117.00	1	21,594	0.00%
2023/10/04	1	118.50	3	118.00	118.50	-2	22,450	-0.01%
2023/10/03	5	123.60	3	122.33	118.00	2	22,460	0.01%
2023/10/02	1	123.50	3	124.17	123.00	-2	22,027	-0.01%
2023/09/28	4	119.25	0	0.00	118.50	4	22,128	0.02%
2023/09/27	1	120.00	5	119.60	121.50	-4	21,906	-0.02%
2023/09/26	5	118.70	1	118.50	117.00	4	21,747	0.02%
2023/09/25	3	122.00	4	122.25	122.00	-1	21,526	0.00%
2023/09/22	1	118.00	1	120.00	120.00	0	21,249	0.00%
2023/09/21	14	114.82	18	115.44	119.00	-4	21,117	-0.02%
2023/09/20	19	115.84	13	115.27	115.50	6	20,877	0.03%
2023/09/19	17	120.79	14	122.11	118.00	3	20,651	0.01%
2023/09/18	6	122.67	27	121.52	122.50	-21	20,183	-0.10%
2023/09/15	6	119.25	12	119.00	120.00	-6	19,566	-0.03%
2023/09/14	1	106.50	5	107.60	111.00	-4	18,784	-0.02%
2023/09/13	3	102.50	1	103.00	101.00	2	18,675	0.01%
2023/09/12	7	104.79	3	103.83	103.00	4	18,860	0.02%
2023/09/11	5	113.30	0	0.00	105.50	5	18,751	0.03%
2023/09/08	4	114.50	6	116.75	116.50	-2	18,518	-0.01%
2023/09/07	13	116.62	10	116.20	115.00	3	18,412	0.02%
2023/09/06	7	116.07	6	116.67	116.50	1	18,611	0.01%
2023/09/05	19	114.89	20	115.93	118.00	-1	18,805	-0.01%
2023/09/04	1	112.50	3	114.00	116.00	-2	18,827	-0.01%
2023/09/01	3	113.67	4	115.38	112.50	-1	18,965	-0.01%
2023/08/31	3	115.17	1	117.50	115.00	2	19,335	0.01%
2023/08/30	0	0.00	4	113.63	114.50	-4	19,752	-0.02%
2023/08/28	11	114.50	2.6	115.58	108.50	8.4	19,677	0.04%
2023/08/25	13	117.85	17	117.56	120.50	-4	18,965	-0.02%
2023/08/24	4	115.00	0	0.00	113.50	4	18,625	0.02%
2023/08/23	2	115.75	8	113.44	115.00	-6	18,734	-0.03%
2023/08/22	3	111.00	3	111.50	110.00	0	18,597	0.00%
2023/08/21	3.2	109.19	4	109.75	108.50	-0.8	18,705	0.00%
2023/08/18	23	110.24	13	109.23	108.00	10	18,625	0.05%
2023/08/17	12.2	115.56	9	117.44	116.00	3.2	18,354	0.02%
2023/08/16	7.1	111.73	3	110.17	113.50	4.1	18,081	0.02%
2023/08/15	1	111.00	13	112.54	110.00	-12	17,939	-0.07%
2023/08/14	3	109.67	4	109.75	109.00	-1	17,783	-0.01%
2023/08/11	5	107.80	8	109.25	110.00	-3	17,660	-0.02%
2023/08/10	17	108.35	2	108.75	109.50	15	17,245	0.09%
2023/08/09	6	110.42	10	109.55	109.50	-4	16,904	-0.02%
2023/08/08	8.1	109.80	4	108.13	105.50	4.1	16,460	0.02%
2023/08/07	4	119.00	4	117.50	117.00	0	16,266	0.00%
2023/08/04	4.3	110.81	3	111.83	109.50	1.3	15,730	0.01%
2023/08/02	3	115.67	3	112.33	113.50	0	15,495	0.00%
2023/08/01	3	125.33	2	123.50	121.50	1	15,096	0.01%
2023/07/31	3	139.17	0	0.00	133.00	3	14,649	0.02%
2023/07/28	0	0.00	1	147.00	147.50	-1	14,586	-0.01%
2023/07/27	2	146.75	1	151.00	144.00	1	14,565	0.01%
2023/07/26	0	0.00	0	148.50	151.50	0	14,531	0.00%
2023/07/25	0	0.00	2	144.00	142.50	-2	14,521	-0.01%
2023/07/21	0	0.00	1.3	135.81	148.50	-1.3	14,490	-0.01%
2023/07/20	0	0.00	2	129.25	135.00	-2	14,460	-0.01%
2023/07/19	3	126.17	0	0.00	127.50	3	14,434	0.02%
2023/07/18	0	0.00	1	120.50	125.00	-1	14,485	-0.01%
2023/07/17	5	128.90	7	128.64	130.00	-2	14,425	-0.01%
2023/07/14	10	126.00	10	126.50	127.00	0	13,341	0.00%
2023/07/13	8	112.19	8	115.06	115.50	0	12,613	0.00%
2023/07/12	0	0.00	10	105.00	105.00	-10	11,715	-0.09%
2023/07/11	0	0.00	26	95.42	95.50	-26	11,020	-0.24%
2023/07/10	0	0.00	1	85.60	86.90	-1	10,104	-0.01%
2023/07/06	1	83.70	1	85.80	83.80	0	9,928	0.00%
2023/07/04	0	0.00	1	80.90	81.60	-1	9,601	-0.01%
2023/07/03	4	83.00	3	83.00	81.60	1	9,611	0.01%
2023/06/30	1	80.80	1	80.90	81.00	0	9,650	0.00%
2023/06/29	6	79.67	4	81.18	80.10	2	9,705	0.02%
2023/06/28	2	78.40	1	79.40	80.00	1	9,781	0.01%
2023/06/27	0	0.00	18	76.70	76.70	-18	10,125	-0.18%
2023/06/26	1	78.50	0	0.00	78.30	1	10,225	0.01%
2023/06/20	1	82.20	1	80.60	80.50	0	10,821	0.00%
2023/06/19	1	82.00	0	0.00	81.60	1	11,007	0.01%
2023/06/12	1	84.20	10	82.80	83.90	-9	12,564	-0.07%
2023/06/07	7	88.59	6	88.95	87.90	1	13,809	0.01%
2023/06/06	12	87.22	6	86.70	87.50	6	14,003	0.04%
2023/06/05	24	88.00	5	87.60	88.20	19	13,742	0.14%
2023/06/02	2	85.80	1	85.00	84.30	1	13,298	0.01%
2023/06/01	0	0.00	1	83.10	83.10	-1	13,393	-0.01%
2023/05/30	0	0.00	5	81.00	80.60	-5	14,101	-0.04%
2023/05/29	0	0.00	3	81.23	83.10	-3	14,588	-0.02%
2023/05/26	11	77.75	0	0.00	76.00	11	15,577	0.07%
2023/05/25	6	78.90	1	77.20	77.30	5	16,162	0.03%
2023/05/19	0	0.00	1	75.50	74.90	-1	17,153	-0.01%
2023/05/18	0	0.00	1	77.20	76.20	-1	17,170	-0.01%
2023/05/17	1	75.60	6	75.60	76.00	-5	17,186	-0.03%
2023/05/16	0	0.00	3	75.50	75.60	-3	17,215	-0.02%
2023/05/12	1	71.00	1	72.50	73.50	0	17,428	0.00%
2023/05/11	2	74.65	0	0.00	71.70	2	17,946	0.01%
2023/05/10	0	0.00	4	73.10	73.60	-4	17,858	-0.02%
2023/05/09	4	74.20	4	75.40	73.00	0	17,911	0.00%
2023/05/08	4	74.60	5	75.08	74.80	-1	18,028	-0.01%
2023/05/05	0	0.00	2	74.80	74.80	-2	18,545	-0.01%
2023/05/04	2	74.10	0	0.00	74.00	2	19,184	0.01%
2023/05/03	1	74.10	0	0.00	74.50	1	19,241	0.01%
2023/05/02	3	75.10	6	75.20	75.40	-3	19,298	-0.02%
2023/04/28	7	74.39	4	75.05	74.00	3	19,342	0.02%
2023/04/27	3	73.00	4	74.38	73.60	-1	19,299	-0.01%
2023/04/26	1	72.50	0	0.00	73.00	1	19,270	0.01%
2023/04/25	7	75.74	1	73.20	73.50	6	19,280	0.03%
2023/04/24	2	77.10	3	77.10	77.20	-1	19,278	-0.01%
2023/04/21	0	0.00	5	76.40	76.70	-5	19,280	-0.03%
2023/04/20	1	78.30	0	0.00	77.80	1	19,231	0.01%
2023/04/19	1	79.30	0	0.00	79.40	1	19,261	0.01%
2023/04/14	1	82.50	0	0.00	82.20	1	19,408	0.01%
2023/04/13	3	83.43	0	0.00	82.20	3	19,515	0.02%
2023/04/07	3	85.50	8	85.85	85.40	-5	19,545	-0.03%
2023/03/31	1	85.50	9	85.18	86.00	-8	19,512	-0.04%
2023/03/30	3	83.50	0	0.00	84.80	3	19,493	0.02%
2023/03/29	0	0.00	1	82.20	83.30	-1	19,515	-0.01%
2023/03/28	0	0.00	1	84.70	84.10	-1	19,537	-0.01%
2023/03/27	5	90.12	2	91.00	89.70	3	19,220	0.02%
2023/03/24	7	90.83	3	91.43	89.60	4	19,247	0.02%
2023/03/22	1	89.80	1	89.90	89.50	0	18,928	0.00%
2023/03/21	11	92.37	1	92.30	89.10	10	19,292	0.05%
2023/03/20	2	89.50	3	90.83	91.80	-1	19,422	-0.01%
2023/03/17	1	90.80	2	89.70	89.80	-1	19,692	-0.01%
2023/03/16	2	86.85	1	88.00	88.60	1	19,658	0.01%
2023/03/15	18	91.08	8	90.75	89.60	10	19,380	0.05%
2023/03/14	4	90.55	3	90.40	88.00	1	19,026	0.01%
2023/03/13	1	94.50	1	93.80	92.90	0	18,928	0.00%
2023/03/10	1	92.50	0	0.00	94.80	1	18,556	0.01%
2023/03/09	0	0.00	14	96.00	96.00	-14	18,325	-0.08%
2023/03/08	1	88.40	4	88.43	87.30	-3	18,601	-0.02%
2023/03/07	0	0.00	3	88.53	87.60	-3	18,539	-0.02%
2023/03/06	12	86.03	14	88.64	89.50	-2	18,424	-0.01%
2023/03/03	6	88.48	2	84.20	85.00	4	18,250	0.02%
2023/03/02	20	88.40	0	0.00	87.90	20	17,890	0.11%
2023/03/01	3	90.40	6	90.40	89.70	-3	17,649	-0.02%
2023/02/24	14	88.29	9	88.32	90.80	5	17,103	0.03%
2023/02/21	2	81.70	2	81.20	80.30	0	15,878	0.00%
2023/02/20	0	0.00	3	75.50	75.50	-3	15,458	-0.02%
2023/02/10	0	0.00	9	75.11	73.40	-9	17,636	-0.05%
2023/02/09	10	76.72	7	76.13	75.30	3	18,042	0.02%
2023/02/06	1	72.20	3	72.27	72.60	-2	19,424	-0.01%
2023/02/03	4	73.85	2	76.50	72.20	2	19,497	0.01%
2023/02/02	7	76.64	7	76.60	77.00	0	19,396	0.00%
2023/02/01	1	70.20	0	0.00	70.20	1	19,012	0.01%
2023/01/31	2	69.05	1	69.60	69.50	1	19,298	0.01%
2023/01/30	2	67.55	5	67.84	68.40	-3	19,549	-0.02%
2023/01/17	0	0.00	1	66.80	66.60	-1	19,758	-0.01%
2023/01/16	1	66.80	1	66.90	67.00	0	19,981	0.00%
2023/01/13	4	68.23	0	0.00	67.00	4	20,236	0.02%
2023/01/12	0	0.00	2	68.70	68.10	-2	20,539	-0.01%
2023/01/10	0	0.00	6	70.60	70.30	-6	21,199	-0.03%
2023/01/09	2	70.80	1	70.50	70.70	1	21,555	0.00%
2023/01/06	0	0.00	1	69.60	69.70	-1	22,169	0.00%
2023/01/05	1	69.00	2	70.45	68.80	-1	22,827	0.00%
2023/01/04	2	69.80	3	69.43	69.30	-1	23,375	0.00%
2023/01/03	0	0.00	1	69.20	69.10	-1	23,527	0.00%
2022/12/30	0	0.00	1	68.50	67.30	-1	23,873	0.00%
2022/12/29	3	66.93	3	67.40	67.40	0	24,176	0.00%
2022/12/28	2	68.15	1	69.00	67.90	1	25,018	0.00%
2022/12/26	1	69.90	1	69.50	70.00	0	25,716	0.00%
2022/12/23	3	69.53	1	68.40	69.30	2	26,211	0.01%
2022/12/22	1	70.40	0	0.00	69.40	1	26,626	0.00%
2022/12/21	1	70.50	3	69.63	69.60	-2	27,218	-0.01%
2022/12/20	2	71.90	2	70.70	69.80	0	27,653	0.00%
2022/12/16	3	74.10	0	0.00	73.10	3	28,384	0.01%
2022/12/15	2	74.95	4	74.35	73.80	-2	28,853	-0.01%
2022/12/14	1	75.50	0	0.00	74.50	1	28,913	0.00%
2022/12/13	9	76.32	5	76.48	75.00	4	28,958	0.01%
2022/12/12	5	75.86	1	74.70	73.60	4	28,681	0.01%
2022/12/09	3	76.03	2	76.75	76.80	1	28,540	0.00%
2022/12/08	0	0.00	4	71.80	74.70	-4	28,608	-0.01%
2022/12/07	0	0.00	1	70.40	70.20	-1	29,142	0.00%
2022/12/05	1	75.10	1	73.50	73.60	0	30,158	0.00%
2022/12/02	1	75.60	6	73.78	75.00	-5	29,998	-0.02%
2022/12/01	23	77.07	15	77.25	74.40	8	30,046	0.03%
2022/11/30	7	74.21	5	73.10	74.00	2	29,730	0.01%
2022/11/29	4	67.70	5	67.92	68.30	-1	29,546	0.00%
2022/11/28	1	68.80	0	0.00	68.20	1	30,800	0.00%
2022/11/25	0	0.00	1	70.00	68.60	-1	32,655	0.00%
2022/11/24	1	72.20	1.2	72.57	71.90	-0.2	33,411	0.00%
2022/11/23	1	71.70	2	71.50	70.90	-1	33,963	0.00%
2022/11/22	0	0.00	0.2	71.20	70.80	-0.2	34,410	0.00%
2022/11/21	1	73.70	0	0.00	70.80	1	34,985	0.00%
2022/11/18	1	72.00	0	0.00	72.40	1	34,973	0.00%
2022/11/17	14	73.53	27	73.41	74.30	-13	34,894	-0.04%
2022/11/16	2	70.90	7	72.01	71.50	-5	34,705	-0.01%
2022/11/15	15	70.45	6	70.05	70.30	9	34,609	0.03%
2022/11/11	0	0.00	5	68.00	67.40	-5	34,912	-0.01%
2022/11/10	1	70.20	1	68.80	68.90	0	34,807	0.00%
2022/11/09	2	72.35	5	70.70	69.70	-3	34,981	-0.01%
2022/11/08	6	72.78	2	71.45	70.90	4	34,871	0.01%
2022/11/07	4	71.23	5	71.24	70.10	-1	34,274	0.00%
2022/11/04	10	71.05	4	69.28	70.30	6	33,789	0.02%
2022/11/03	4	65.93	5	68.78	70.60	-1	32,646	0.00%
2022/11/02	1	64.30	1	64.80	64.20	0	32,059	0.00%
2022/11/01	1	64.30	2	63.70	64.50	-1	31,810	0.00%
2022/10/31	5	62.82	7	64.19	64.10	-2	31,629	-0.01%
2022/10/28	1	60.80	0	0.00	60.20	1	31,345	0.00%
2022/10/27	2	62.10	3	63.07	62.90	-1	31,169	0.00%
2022/10/26	2	61.65	1	60.20	59.70	1	30,884	0.00%
2022/10/25	1	60.80	0	0.00	60.90	1	30,630	0.00%
2022/10/24	1	64.00	2	63.30	62.60	-1	30,509	0.00%
2022/10/21	0	0.00	1	62.30	61.70	-1	30,355	0.00%
2022/10/19	3	65.67	3	64.87	64.00	0	32,142	0.00%
2022/10/18	2	65.85	2	65.80	65.00	0	33,150	0.00%
2022/10/17	3	63.57	4	65.25	66.00	-1	33,887	0.00%
2022/10/14	3	64.27	5	64.30	64.00	-2	34,011	-0.01%
2022/10/13	2	66.15	6	63.67	60.00	-4	33,615	-0.01%
2022/10/12	12	64.98	2	64.70	64.70	10	33,001	0.03%
2022/10/11	0	0.00	0	71.80	71.80	0	32,494	0.00%
2022/10/07	2	79.40	2	79.25	79.70	0	32,278	0.00%
2022/10/06	6.1	79.33	3	78.37	78.50	3.1	31,956	0.01%
2022/10/05	3.1	80.81	2	78.25	78.70	1.1	31,799	0.00%
2022/10/04	1	77.90	1	77.40	77.60	0	31,121	0.00%
2022/10/03	2	77.60	2	75.00	75.30	0	30,944	0.00%
2022/09/30	7	78.04	7	76.94	79.00	0	30,855	0.00%
2022/09/29	3	77.47	4	76.75	76.10	-1	31,036	0.00%
2022/09/28	6	78.52	6	75.42	74.40	0	31,298	0.00%
2022/09/27	6	80.28	5	81.74	82.20	1	31,239	0.00%
2022/09/26	1	85.80	1	79.80	79.80	0	30,961	0.00%
2022/09/23	10	90.69	4	88.93	88.60	6	30,712	0.02%
2022/09/22	9	90.11	10	90.18	91.40	-1	30,353	0.00%
2022/09/21	8	88.24	5	88.22	88.50	3	29,891	0.01%
2022/09/20	2	88.10	5	87.92	88.30	-3	30,285	-0.01%
2022/09/19	1	88.90	2.1	87.31	86.50	-1.1	30,186	0.00%
2022/09/16	4	89.03	4	88.90	88.70	0	29,989	0.00%
2022/09/15	5	91.08	4.3	89.54	88.50	0.7	29,667	0.00%
2022/09/14	9.3	89.53	9	90.41	92.40	0.3	29,378	0.00%
2022/09/13	5	88.70	5	88.86	89.00	0	28,505	0.00%
2022/09/12	3	85.10	4.2	86.80	87.40	-1.2	27,457	0.00%
2022/09/08	2	79.70	1	79.50	79.50	1	27,151	0.00%
2022/09/07	2	79.75	2	79.50	78.50	0	26,915	0.00%
2022/09/06	4.2	83.26	5	81.96	80.40	-0.8	26,530	0.00%
2022/09/05	3	86.47	2.2	84.32	83.10	0.8	25,997	0.00%
2022/09/02	10.2	89.72	11	88.70	86.50	-0.8	25,440	0.00%
2022/09/01	11	88.76	10	89.21	88.60	1	23,993	0.00%
2022/08/31	8	84.49	13	86.70	90.50	-5	22,015	-0.02%
2022/08/30	13	82.22	8.2	82.58	82.30	4.8	20,950	0.02%
2022/08/29	5.2	79.08	8	79.45	80.00	-2.8	20,170	-0.01%
2022/08/26	8	82.19	2.4	80.64	83.30	5.6	19,583	0.03%
2022/08/25	0	0.00	1	75.80	75.80	-1	18,831	-0.01%
2022/08/24	2	72.80	9	71.19	72.80	-7	18,556	-0.04%
2022/08/23	2	73.40	2	73.40	71.70	0	18,269	0.00%
2022/08/22	1.2	77.23	1	77.80	74.30	0.2	17,888	0.00%
2022/08/19	4.2	81.10	4.7	79.10	79.60	-0.5	17,592	0.00%
2022/08/18	1.1	76.95	1	76.90	77.30	0.1	17,053	0.00%
2022/08/17	5.3	78.24	4.1	78.06	78.50	1.2	16,700	0.01%
2022/08/16	13.3	81.17	10	79.21	77.80	3.3	16,306	0.02%
2022/08/15	8.1	79.31	20.1	79.58	83.90	-12	15,725	-0.08%
2022/08/12	5.1	84.42	2.2	80.66	81.20	2.9	15,102	0.02%
2022/08/11	1.2	81.40	9	80.68	81.10	-7.8	15,002	-0.05%
2022/08/10	4	80.03	4	79.90	80.80	0	14,949	0.00%
2022/08/09	0	0.00	0.1	75.80	76.70	-0.1	14,871	0.00%
2022/08/08	0.1	72.40	0	0.00	75.00	0.1	14,806	0.00%
2022/08/05	0	0.00	0.1	71.30	73.00	-0.1	14,739	0.00%
2022/08/04	0.1	69.00	3	68.80	70.00	-2.9	14,690	-0.02%
2022/08/03	1	73.00	1	77.70	73.00	0	14,550	0.00%
2022/08/02	1	75.10	0	0.00	75.40	1	14,465	0.01%
2022/08/01	0	0.00	1.3	74.55	74.80	-1.3	14,408	-0.01%
2022/07/29	3	75.30	1.3	75.00	73.00	1.7	14,329	0.01%
2022/07/28	0	0.00	6	72.23	71.00	-6	14,173	-0.04%
2022/07/27	3.3	71.78	3	72.10	73.00	0.3	14,073	0.00%
2022/07/26	30.3	72.88	24	72.53	73.30	6.3	13,268	0.05%
2022/07/25	12	68.77	9	69.64	72.80	3	11,679	0.03%
2022/07/22	6	65.22	5	65.36	66.20	1	10,286	0.01%
2022/07/21	5	58.56	2	59.30	60.30	3	9,123	0.03%
2022/07/20	1	52.20	5	54.46	54.90	-4	8,565	-0.05%
2022/07/19	1	50.70	0	0.00	50.90	1	8,248	0.01%
2022/07/14	1	50.70	1	51.70	51.70	0	7,883	0.00%
2022/07/13	1	51.00	1	53.50	51.00	0	7,705	0.00%
2022/07/12	1	51.00	0	0.00	49.95	1	7,391	0.01%
2022/07/11	1	53.80	0	0.00	53.20	1	7,151	0.01%
2022/07/08	5	55.90	22	55.63	54.90	-17	6,933	-0.25%
2022/07/07	3	56.77	4	58.05	57.60	-1	6,461	-0.02%
2022/07/06	0	0.00	2	56.65	55.00	-2	5,711	-0.04%
2022/07/05	6	53.73	18	56.03	57.20	-12	4,986	-0.24%
2022/07/04	24	50.61	3	49.30	52.00	21	4,338	0.48%
2022/07/01	3	49.12	2	50.35	47.85	1	4,044	0.02%
2022/06/30	1	46.95	0	0.00	47.75	1	3,730	0.03%
2022/06/29	5	51.33	4	49.90	49.95	1	3,555	0.03%
2022/06/28	14	55.66	3	54.77	55.40	11	3,309	0.33%
2022/06/27	1	53.50	3	53.90	54.60	-2	2,744	-0.07%
2022/06/24	0	0.00	4	47.88	49.70	-4	2,530	-0.16%
2022/06/23	2	46.35	0	0.00	45.20	2	2,411	0.08%
2022/06/22	3	47.32	0	0.00	47.70	3	2,272	0.13%
2022/06/21	0	0.00	1	46.75	46.75	-1	1,872	-0.05%
2022/06/15	1	47.20	0	0.00	47.10	1	1,910	0.05%
2022/06/08	0	0.00	1	51.40	51.20	-1	2,097	-0.05%
2022/06/07	1	52.10	0	0.00	51.60	1	2,143	0.05%
2022/06/01	0	0.00	2	53.10	53.00	-2	2,373	-0.08%
2022/05/31	1	52.80	0	0.00	53.10	1	2,436	0.04%
2022/05/27	1	51.50	1	52.80	51.20	0	2,865	0.00%
2022/05/23	1	52.10	0	0.00	51.70	1	2,986	0.03%
2022/05/18	1	51.80	0	0.00	51.30	1	3,051	0.03%
2022/05/17	1	50.50	1	49.95	50.80	0	3,070	0.00%
2022/05/12	1	48.40	0	0.00	47.25	1	3,235	0.03%
2022/04/18	1	55.50	0	0.00	55.00	1	4,770	0.02%
2022/04/11	1	57.80	0	0.00	57.70	1	5,250	0.02%
2022/04/07	1	62.50	0	0.00	60.30	1	5,342	0.02%
2022/04/01	1	65.50	0	0.00	65.50	1	5,555	0.02%
2022/03/30	0	0.00	2	67.60	66.40	-2	5,947	-0.03%
2022/03/24	0	0.00	1	66.50	67.30	-1	6,868	-0.01%
2022/03/17	0	0.00	1	62.60	62.70	-1	8,015	-0.01%
2022/03/11	1	60.20	3	60.00	60.50	-2	9,523	-0.02%
2022/03/10	3	59.40	0	0.00	60.00	3	9,740	0.03%
2022/03/02	3	67.90	0	0.00	68.40	3	12,643	0.02%
2022/02/24	0	0.00	1	62.30	61.50	-1	14,277	-0.01%
2022/01/21	1	71.20	2	71.60	70.40	-1	35,072	0.00%
2022/01/20	1	71.40	0	0.00	71.00	1	35,207	0.00%
2022/01/18	0	0.00	1	73.80	73.20	-1	37,018	0.00%
2022/01/17	0	0.00	0	72.80	73.80	0	37,279	0.00%
2022/01/13	0	0.00	7	74.66	73.70	-7	38,006	-0.02%
2022/01/11	0	0.00	1	73.80	74.00	-1	37,927	0.00%
2022/01/07	10	82.50	11.5	78.67	78.10	-1.5	37,654	0.00%
2022/01/06	1	83.50	0	0.00	82.00	1	37,509	0.00%
2022/01/05	0	0.00	1	84.10	83.50	-1	37,444	0.00%
2022/01/03	2	86.80	1	87.80	86.40	1	37,205	0.00%
2021/12/30	6	85.97	8	85.90	85.90	-2	37,130	-0.01%
2021/12/29	1	86.80	0	0.00	87.40	1	37,075	0.00%
2021/12/28	0	0.00	1	89.00	86.60	-1	37,005	0.00%
2021/12/27	0	0.00	5	87.46	89.00	-5	36,847	-0.01%
2021/12/24	4	88.30	0	0.00	87.70	4	36,731	0.01%
2021/12/23	5	89.40	0	0.00	89.40	5	36,479	0.01%
2021/12/22	2	87.20	0	0.00	86.50	2	36,184	0.01%
2021/12/17	2	86.60	5	87.64	86.30	-3	35,437	-0.01%
2021/12/16	5	91.92	6	89.63	91.20	-1	35,077	0.00%
2021/12/10	1	86.20	1	87.50	86.20	0	34,088	0.00%
2021/12/08	0	0.00	5	88.50	89.00	-5	33,400	-0.01%
2021/12/07	7	93.61	1	92.50	90.20	6	33,056	0.02%
2021/12/06	1	91.10	0	0.00	90.00	1	32,385	0.00%
2021/12/03	0	0.00	1	93.90	90.40	-1	32,138	0.00%
2021/11/30	1	86.30	0	0.00	88.30	1	30,503	0.00%
2021/11/26	2	82.90	1	84.80	84.40	1	29,519	0.00%
2021/11/25	2	90.00	1	88.70	85.60	1	28,830	0.00%
2021/11/22	0	0.00	2	89.80	90.50	-2	26,899	-0.01%
2021/11/19	0	0.00	1	93.80	90.50	-1	26,619	0.00%
2021/11/18	2	90.00	0	0.00	89.10	2	25,846	0.01%
2021/11/17	3	93.40	2	92.55	92.80	1	25,368	0.00%
2021/11/16	7	91.84	4	89.08	90.70	3	24,376	0.01%
2021/11/15	6	99.77	19	99.74	94.50	-13	23,355	-0.06%
2021/11/12	13	95.83	26	95.15	99.00	-13	21,248	-0.06%
2021/11/11	24	92.97	57	92.48	90.00	-33	19,169	-0.17%
2021/11/10	10	89.20	4	90.98	92.50	6	15,253	0.04%
2021/11/09	6	79.90	2	82.90	84.10	4	13,734	0.03%
2021/11/08	2	73.30	1	76.50	76.50	1	12,992	0.01%
2021/11/05	5	71.20	5	70.82	69.60	0	11,841	0.00%
2021/11/04	1	68.80	2	67.30	67.20	-1	10,262	-0.01%
2021/11/03	2	69.10	7	69.63	71.00	-5	9,459	-0.05%
2021/11/02	4	68.50	1	70.10	69.00	3	8,675	0.03%
2021/11/01	7	66.47	5	66.36	68.30	2	7,207	0.03%
2021/10/29	40	57.96	44.3	59.53	62.10	-4.3	5,907	-0.07%
2021/10/28	31	58.40	32	56.97	56.50	-1	5,203	-0.02%
2021/10/27	63	59.19	53	57.92	58.80	10	4,941	0.20%
2021/10/26	0	0.00	1	58.60	58.60	-1	3,605	-0.03%
2021/10/25	0	0.00	3	49.87	53.30	-3	3,185	-0.09%
2021/10/22	4	49.81	4	50.16	48.50	0	2,943	0.00%
2021/10/21	3	50.70	2	49.70	49.70	1	2,551	0.04%
2021/10/20	1	46.45	7	46.43	46.65	-6	2,086	-0.29%
2021/10/08	10	41.40	10	40.52	40.45	0	2,578	0.00%
2021/10/06	0	0.00	1	39.35	39.35	-1	3,229	-0.03%
2021/10/05	2	39.35	0	0.00	40.75	2	3,517	0.06%
2021/10/01	3	41.68	0	0.00	41.50	3	3,698	0.08%
2021/09/29	1	43.40	0	0.00	43.30	1	4,094	0.02%
2021/09/16	0	0.00	12	46.05	46.00	-12	5,054	-0.24%
2021/09/15	1	46.55	2	46.33	46.25	-1	5,158	-0.02%
2021/09/14	0	0.00	1	46.75	46.70	-1	5,232	-0.02%
2021/09/07	1	48.40	0	0.00	47.80	1	6,048	0.02%
2021/09/06	10	50.60	11	48.94	48.75	-1	6,115	-0.02%
2021/09/03	30	52.30	15	51.10	51.20	15	6,139	0.24%
2021/09/02	18	51.20	18	51.18	51.00	0	6,119	0.00%
2021/08/25	1	48.60	0	0.00	48.60	1	6,116	0.02%
2021/08/16	0	0.00	1	49.95	49.95	-1	6,283	-0.02%
2021/08/12	0	0.00	2	51.85	51.60	-2	6,284	-0.03%
2021/08/11	15	52.00	15	51.08	50.90	0	6,247	0.00%
2021/08/10	10	51.80	10	51.05	51.00	0	6,241	0.00%
2021/08/02	2	54.00	0.2	53.80	53.70	1.8	6,458	0.03%
2021/07/30	0	0.00	2	55.70	54.00	-2	6,566	-0.03%
2021/07/29	2	56.90	0	0.00	58.00	2	6,453	0.03%
2021/07/28	30	57.00	30	56.78	56.50	0	6,455	0.00%
2021/07/27	10	60.20	10	57.80	57.60	0	6,433	0.00%
2021/07/26	20	60.70	20	61.15	60.90	0	6,440	0.00%
2021/07/23	11	61.22	10	59.90	59.90	1	6,422	0.02%
2021/07/22	35	60.77	30	60.28	61.10	5	6,382	0.08%
2021/07/21	46	61.61	41	59.04	59.90	5	6,341	0.08%
2021/07/20	36	60.64	30	59.90	60.80	6	6,311	0.10%
2021/07/19	25	61.70	25	61.20	61.10	0	6,268	0.00%
2021/07/16	10	63.61	20	62.20	62.10	-10	6,347	-0.16%
2021/07/15	30	64.23	30	62.98	63.30	0	6,303	0.00%
2021/07/14	30	62.63	33	63.39	63.60	-3	6,120	-0.05%
2021/07/13	30	63.50	31	61.04	62.00	-1	5,867	-0.02%
2021/07/12	13	60.65	13	61.62	62.30	0	5,556	0.00%
2021/07/09	23	58.21	24	60.09	58.90	-1	5,363	-0.02%
2021/07/08	26	58.58	26	57.96	58.20	0	5,282	0.00%
2021/07/07	33	58.82	31	58.31	57.80	2	5,294	0.04%
2021/07/06	30	59.79	35	59.04	58.60	-5	5,252	-0.10%
2021/07/05	3	62.20	40	62.25	62.40	-37	5,058	-0.73%
2021/07/02	10	54.43	10	56.40	56.80	0	4,723	0.00%
2021/07/01	15	54.65	15	54.53	53.80	0	4,847	0.00%
2021/06/30	21	56.23	20	56.70	56.60	1	5,195	0.02%
2021/06/28	0.1	55.00	0	0.00	55.00	0.1	5,187	0.00%
2021/06/25	12	55.58	12	56.05	55.80	0	5,136	0.00%
2021/06/24	11	55.71	16	55.40	55.40	-5	5,093	-0.10%
2021/06/23	30	54.47	29	54.41	55.30	1	5,007	0.02%
2021/06/22	10	55.80	11	54.43	54.70	-1	4,944	-0.02%
2021/06/21	10	54.10	10	54.50	54.70	0	4,754	0.00%
2021/06/18	10	54.30	0	0.00	52.10	10	4,520	0.22%
2021/06/17	10	53.50	5	53.34	53.70	5	4,415	0.11%
2021/06/16	0	0.00	1	53.40	52.40	-1	4,382	-0.02%
2021/06/10	0	0.00	4	51.00	50.50	-4	4,288	-0.09%
2021/06/09	0	0.00	5	51.12	50.10	-5	4,277	-0.12%
2021/06/04	0.1	49.65	0	0.00	49.85	0.1	4,258	0.00%
2021/06/03	10	51.00	10	50.97	50.90	0	4,266	0.00%
2021/06/02	0	50.60	1	50.50	50.90	-1	4,270	-0.02%
2021/05/31	1	49.90	0	0.00	49.40	1	4,184	0.02%
2021/05/20	5	42.86	0	0.00	42.55	5	4,075	0.12%
2021/05/13	5	45.69	0	0.00	44.20	5	3,972	0.13%
2021/05/07	0	0.00	1	53.90	54.60	-1	3,782	-0.03%
2021/05/05	1	52.10	0	0.00	50.10	1	3,669	0.03%
2021/05/04	0	0.00	10	50.88	50.70	-10	3,677	-0.27%
2021/04/29	92	53.40	0	0.00	53.20	92	3,636	2.53%
2021/04/28	0	0.00	1	53.70	53.40	-1	3,638	-0.03%
2021/04/27	1	54.10	0	0.00	54.20	1	3,693	0.03%
2021/04/23	20	54.82	2	55.20	55.50	18	3,747	0.48%
2021/04/22	12	54.97	26	54.53	53.70	-14	3,932	-0.36%
2021/04/20	12	54.70	1	54.20	54.20	11	3,946	0.28%
2021/04/16	0	0.00	10	56.10	55.00	-10	3,954	-0.25%
2021/04/15	0	0.00	4	55.30	55.30	-4	3,937	-0.10%
2021/04/14	8	53.05	0	0.00	52.80	8	3,884	0.21%
2021/04/13	10	55.21	0	0.00	55.10	10	3,931	0.25%
2021/04/12	0	0.00	1	54.80	54.50	-1	4,055	-0.02%
2021/04/09	1	58.00	5	58.24	57.10	-4	4,098	-0.10%
2021/04/08	11	59.58	14	60.18	59.20	-3	4,093	-0.07%
2021/04/07	7	60.50	8	60.01	59.50	-1	4,033	-0.02%
2021/04/06	10	60.40	9	59.93	62.50	1	3,880	0.03%
2021/04/01	7	54.23	11	58.48	58.00	-4	3,512	-0.11%
2021/03/31	11	53.23	5	52.72	53.30	6	3,414	0.18%
2021/03/30	1	52.30	0	0.00	52.20	1	3,517	0.03%
2021/03/29	0	0.00	4	52.15	52.70	-4	3,570	-0.11%
2021/03/26	10	52.81	9	51.80	51.70	1	3,621	0.03%
2021/03/25	0	0.00	1	51.00	51.30	-1	3,736	-0.03%
2021/03/24	11	51.84	10	51.12	50.80	1	4,001	0.02%
2021/03/23	0	0.00	6	53.70	51.00	-6	4,206	-0.14%
2021/03/22	0	0.00	9	49.68	49.25	-9	4,162	-0.22%
2021/03/19	4	48.50	2	48.60	49.80	2	4,206	0.05%
2021/03/18	1	49.85	0	0.00	49.50	1	4,226	0.02%
2021/03/17	7	50.04	2	50.00	50.00	5	4,299	0.12%
2021/03/16	4	51.85	2	51.00	51.90	2	4,414	0.05%
2021/03/12	12	48.25	0	0.00	47.50	12	4,555	0.26%
2021/03/10	2	47.10	5	46.81	46.65	-3	4,705	-0.06%
2021/03/09	3	45.63	0	0.00	45.80	3	4,794	0.06%
2021/03/08	3	48.45	0	0.00	46.95	3	4,931	0.06%
2021/02/26	0	0.00	1	50.90	51.00	-1	6,062	-0.02%
2021/02/24	0	0.00	1	52.10	52.00	-1	6,202	-0.02%
2021/02/18	0	0.00	2	53.40	53.30	-2	6,370	-0.03%
2021/02/17	2	52.80	0	0.00	52.70	2	6,357	0.03%
2021/02/04	0	0.00	3	51.97	51.50	-3	6,338	-0.05%
2021/02/03	1	54.60	0	0.00	53.10	1	6,323	0.02%
2021/01/28	0	0.00	1	53.30	52.80	-1	6,271	-0.02%
2021/01/27	0	0.00	1	54.30	54.60	-1	6,264	-0.02%
2021/01/26	0	0.00	1	54.80	54.80	-1	6,245	-0.02%
2021/01/22	2	56.70	0	0.00	58.10	2	6,187	0.03%
2021/01/19	1	58.00	0	0.00	58.80	1	6,207	0.02%
2021/01/18	4	58.38	0	0.00	58.10	4	6,134	0.07%
2021/01/15	0	0.00	1	58.70	59.50	-1	6,043	-0.02%
2021/01/14	4	57.05	0	0.00	58.00	4	5,796	0.07%
2021/01/13	1	56.00	3	53.80	55.60	-2	5,703	-0.04%
2021/01/12	3	52.40	1.3	52.18	52.10	1.7	5,639	0.03%
2021/01/11	2	55.40	0	0.00	55.10	2	5,590	0.04%
2021/01/08	0	0.00	1	54.30	54.30	-1	5,569	-0.02%
2021/01/06	0	0.00	2	55.60	55.60	-2	5,479	-0.04%
2021/01/05	2	59.90	1	58.60	59.10	1	5,361	0.02%
2021/01/04	0	0.00	5	56.80	58.70	-5	5,175	-0.10%
2020/12/31	7	53.00	2	53.70	53.40	5	5,031	0.10%
2020/12/30	0	0.00	2	52.40	51.80	-2	4,927	-0.04%
2020/12/28	0	0.00	6	52.00	52.00	-6	4,815	-0.12%
2020/12/25	4	52.33	0	0.00	51.90	4	4,769	0.08%
2020/12/24	0	0.00	3	56.30	54.90	-3	4,640	-0.06%
2020/12/22	0	0.00	1	56.80	56.80	-1	4,477	-0.02%
2020/12/21	4	58.80	0	0.00	59.30	4	4,403	0.09%
2020/12/18	1	59.70	1	60.90	60.80	0	4,270	0.00%
2020/12/17	0	0.00	2	56.10	56.90	-2	3,997	-0.05%
2020/12/16	2	51.70	0	0.00	51.80	2	3,794	0.05%
2020/12/15	1	51.20	12	51.23	50.70	-11	3,776	-0.29%
2020/12/14	10	52.00	0	0.00	52.50	10	3,732	0.27%
2020/12/10	5	53.90	3	53.40	53.30	2	3,682	0.05%
2020/12/09	0	0.00	2	53.75	54.30	-2	3,571	-0.06%
2020/12/04	2	50.00	0	0.00	50.80	2	3,319	0.06%
2020/12/03	3	50.57	0	0.00	49.60	3	3,261	0.09%
2020/12/02	7	52.30	0	0.00	51.60	7	3,201	0.22%
2020/11/27	2	50.40	4	50.48	49.80	-2	2,641	-0.08%
2020/11/26	6	49.95	6	48.94	51.00	0	2,450	0.00%
2020/11/25	1	44.70	14	43.43	46.40	-13	2,186	-0.59%
2020/11/24	17	41.17	22	42.18	42.20	-5	2,022	-0.25%
2020/11/23	8	40.10	6	41.60	42.05	2	1,968	0.10%
2020/11/20	4.1	40.40	3	41.80	40.40	1.1	1,972	0.06%
2020/11/19	17	40.70	0	0.00	41.00	17	1,935	0.88%
2020/11/09	0	0.00	8	38.18	38.00	-8	2,466	-0.32%
2020/11/04	0	0.00	2	37.30	38.60	-2	2,585	-0.08%
2020/11/02	0	0.00	2	36.85	36.75	-2	2,786	-0.07%
2020/10/29	0	0.00	3	39.05	39.00	-3	3,311	-0.09%
2020/10/23	0	0.00	8	35.55	35.10	-8	3,586	-0.22%
2020/10/22	10	35.43	10	35.26	35.20	0	3,744	0.00%
2020/10/21	10	36.23	0	0.00	35.80	10	3,856	0.26%
2020/10/20	2	34.55	0	0.00	34.60	2	4,163	0.05%
2020/10/19	0	0.00	1	35.15	35.05	-1	4,378	-0.02%
2020/10/16	4	35.75	0	0.00	35.05	4	4,427	0.09%
2020/10/15	0	0.00	5	36.15	35.90	-5	4,455	-0.11%
2020/10/13	6	35.83	0	0.00	35.85	6	4,668	0.13%
2020/10/07	0	0.00	3	36.57	36.75	-3	4,899	-0.06%
2020/09/29	0	0.00	4	36.50	36.25	-4	5,710	-0.07%
2020/09/25	1	34.95	10	36.90	35.45	-9	5,953	-0.15%
2020/09/22	0	0.00	8	39.00	38.70	-8	6,356	-0.13%
2020/09/14	0	0.00	4	41.10	40.80	-4	6,985	-0.06%
2020/09/10	0	0.00	8	38.44	38.50	-8	6,869	-0.12%
2020/09/09	0	0.00	9	37.39	38.70	-9	6,859	-0.13%
2020/09/07	2	38.90	3	39.05	37.85	-1	6,830	-0.01%
2020/09/04	19	39.53	14	39.36	39.05	5	6,802	0.07%
2020/09/03	0	0.00	28	39.88	39.50	-28	6,777	-0.41%
2020/09/02	0	0.00	1	40.65	39.70	-1	6,763	-0.01%
2020/09/01	0	0.00	2	40.50	40.60	-2	6,730	-0.03%
2020/08/31	0	0.00	8	40.63	41.40	-8	6,693	-0.12%
2020/08/28	0	0.00	2	40.05	39.70	-2	6,649	-0.03%
2020/08/27	0	0.00	4	40.13	40.00	-4	6,621	-0.06%
2020/08/26	5	40.50	8	40.76	40.55	-3	6,565	-0.05%
2020/08/24	1	42.55	0	0.00	42.00	1	6,410	0.02%
2020/08/21	0	0.00	11	41.78	43.45	-11	6,253	-0.18%
2020/08/20	20	38.75	1	39.15	39.50	19	6,045	0.31%
2020/08/19	1	38.85	0	0.00	38.95	1	5,910	0.02%
2020/08/17	0	0.00	0	37.00	37.00	0	5,879	0.00%
2020/08/14	4	36.86	0	0.00	37.20	4	5,885	0.07%
2020/08/12	20	36.22	0	0.00	37.60	20	5,851	0.34%
2020/08/11	20	37.35	21	36.84	36.60	-1	5,804	-0.02%
2020/08/10	10	37.95	30	37.75	37.70	-20	5,759	-0.35%
2020/08/07	70	38.69	61	38.35	38.25	9	5,724	0.16%
2020/08/06	1	40.00	15.2	39.90	39.80	-14.2	5,623	-0.25%
2020/08/05	12	41.78	0	0.00	41.10	12	5,510	0.22%
2020/08/04	18	39.30	10	40.65	40.45	8	5,238	0.15%
2020/08/03	10	38.20	10	38.91	38.50	0	4,970	0.00%
2020/07/31	13	39.03	10	38.85	38.80	3	4,931	0.06%
2020/07/30	20	38.05	0	0.00	38.75	20	4,844	0.41%
2020/07/29	5	33.80	5	34.70	35.80	0	4,588	0.00%
2020/07/28	61	37.03	0	0.00	33.40	61	4,540	1.34%
2020/07/27	40	38.51	43	36.88	36.75	-3	4,396	-0.07%
2020/07/24	20	38.34	20	38.22	38.00	0	4,291	0.00%
2020/07/23	10	37.71	10	38.60	38.80	0	3,973	0.00%
2020/07/22	10	37.90	10	37.40	37.10	0	3,776	0.00%
2020/07/21	8	37.26	8	37.15	37.30	0	3,756	0.00%
2020/07/20	2	36.85	0	0.00	36.60	2	3,729	0.05%
2020/07/17	10	37.50	16	37.47	37.70	-6	3,658	-0.16%
2020/07/13	0	0.00	1	39.30	38.10	-1	3,500	-0.03%
2020/07/10	30	38.87	26	37.97	37.85	4	3,462	0.12%
2020/07/09	1	40.50	5	39.96	39.20	-4	3,373	-0.12%
2020/07/08	21	36.24	2	38.15	38.10	19	3,048	0.62%
2020/07/07	4	35.93	20	36.10	35.05	-16	2,744	-0.58%
2020/07/06	9	36.77	3	36.93	37.35	6	2,653	0.23%
2020/07/03	7	38.18	12	38.33	37.00	-5	2,525	-0.20%
2020/07/02	0	0.00	1	33.40	36.35	-1	2,271	-0.04%
2020/07/01	3	33.30	0	0.00	33.05	3	2,133	0.14%
2020/06/30	24	33.71	0	0.00	33.55	24	2,057	1.17%
2020/06/24	10	29.53	2	29.60	29.60	8	1,674	0.48%
2020/06/22	0	0.00	3	26.07	26.30	-3	1,457	-0.21%
2020/06/19	0	0.00	1	27.80	26.60	-1	1,421	-0.07%
2020/06/18	1	27.35	2	27.48	27.40	-1	1,314	-0.08%
2020/06/17	2	27.50	0	0.00	27.50	2	1,307	0.15%
2020/06/11	0	0.00	10	28.48	28.10	-10	1,347	-0.74%
2020/05/29	1	29.30	0	0.00	28.95	1	1,392	0.07%
2020/05/26	3	29.70	0	0.00	30.65	3	1,390	0.22%
2020/05/25	2	28.98	0	0.00	29.30	2	1,378	0.15%
2020/05/21	4	29.63	0	0.00	30.65	4	1,371	0.29%
2020/05/11	2	30.15	0	0.00	29.80	2	1,292	0.15%
2020/05/08	0	0.00	7	30.65	30.60	-7	1,286	-0.54%
2020/05/05	2	31.03	0	0.00	30.80	2	1,267	0.16%
2020/05/04	1	31.75	0	0.00	31.65	1	1,255	0.08%
2020/04/30	2	31.80	0	0.00	31.55	2	1,245	0.16%
2020/04/29	3	31.70	0	0.00	31.65	3	1,251	0.24%
2020/04/27	0	0.00	1	32.50	32.00	-1	1,273	-0.08%
2020/04/24	1	32.20	1	31.55	32.00	0	1,255	0.00%
2020/04/23	1	31.75	0	0.00	31.00	1	1,235	0.08%
2020/04/22	0	0.00	4	31.60	31.20	-4	1,229	-0.33%
2020/04/21	0	0.00	5	30.70	31.55	-5	1,240	-0.40%
2020/04/20	6	30.50	4	30.03	31.30	2	1,208	0.17%
2020/04/17	6	30.45	18	31.08	30.45	-12	1,236	-0.97%
2020/04/16	18	30.01	0	0.00	30.45	18	1,173	1.53%
2020/04/15	0	0.00	1	27.70	27.70	-1	1,095	-0.09%
2020/04/13	0	0.00	1	25.15	25.00	-1	1,069	-0.09%
2020/04/10	1	23.90	0	0.00	24.20	1	1,075	0.09%
2020/04/09	0	0.00	1	24.60	24.45	-1	1,094	-0.09%
2020/04/08	1	22.80	0	0.00	22.85	1	1,086	0.09%
2020/03/31	0	0.00	4.5	19.40	19.25	-4.5	1,168	-0.39%
2020/03/25	1	19.10	0	0.00	19.15	1	1,498	0.07%
2020/03/20	1	18.15	0	0.00	18.00	1	1,626	0.06%
2020/03/17	0	0.00	1	19.40	19.75	-1	1,638	-0.06%
2020/03/03	0	0.00	2	28.80	28.80	-2	1,536	-0.13%
2020/02/21	0	0.00	13	30.70	30.80	-13	1,578	-0.82%
2020/02/12	1	30.60	0	0.00	30.65	1	1,555	0.06%
2020/01/16	0	0.00	1	35.70	35.70	-1	1,452	-0.07%
2020/01/13	0	0.00	0.2	35.90	36.10	-0.2	1,425	-0.01%
2020/01/02	9	36.70	0	0.00	36.35	9	1,354	0.66%
2019/12/30	4	35.65	0	0.00	35.65	4	1,337	0.30%
2019/12/27	0	0.00	2	35.80	35.25	-2	1,316	-0.15%
2019/12/25	1	37.00	0	0.00	36.60	1	1,265	0.08%
2019/12/24	2	36.10	0	0.00	36.90	2	1,247	0.16%
2019/12/23	2	36.75	0	0.00	36.05	2	1,197	0.17%
2019/12/18	4	34.00	0	0.00	33.30	4	1,075	0.37%
2019/10/14	0	0.00	6	33.60	33.50	-6	1,395	-0.43%
2019/09/27	1	34.70	0	0.00	34.70	1	1,422	0.07%
2019/09/24	1	35.60	0	0.00	35.55	1	1,452	0.07%
2019/09/23	5	37.65	0	0.00	36.30	5	1,430	0.35%
2019/09/20	0	0.00	5	34.85	35.30	-5	1,372	-0.36%
2019/09/19	5	33.96	0	0.00	33.80	5	1,325	0.38%
2019/09/16	0	0.00	0.5	33.30	33.50	-0.5	1,489	-0.03%
2019/07/26	0	0.00	10	37.50	37.00	-10	2,259	-0.44%
2019/07/25	0	0.00	10	36.45	36.80	-10	2,221	-0.45%
2019/07/18	10	35.90	0	0.00	35.35	10	2,243	0.45%
2019/06/28	10	35.55	0	0.00	35.50	10	2,591	0.39%
2019/06/21	1	39.10	1	38.10	35.85	0	2,762	0.00%
2019/06/20	0	0.00	0.5	38.25	38.35	-0.5	2,697	-0.02%
2019/06/17	3	34.90	3	35.15	35.15	0	2,689	0.00%
2019/06/12	1	34.70	1	34.45	34.00	0	3,264	0.00%
2019/06/05	0	0.00	1	33.30	32.05	-1	3,449	-0.03%
2019/05/30	1	32.15	0	0.00	32.50	1	3,561	0.03%
2019/05/15	2	33.95	2	34.20	34.65	0	3,702	0.00%
2019/05/10	0	0.00	15	32.20	32.40	-15	3,668	-0.41%
2019/04/29	1	37.85	0	0.00	38.00	1	3,623	0.03%
2019/04/26	1	39.40	0	0.00	39.00	1	3,619	0.03%
2019/04/18	0	0.00	1	38.95	38.10	-1	3,560	-0.03%
2019/04/16	0	0.00	1	39.35	41.00	-1	3,458	-0.03%
2019/04/10	1	39.95	1	39.65	39.10	0	3,375	0.00%
2019/04/08	1	40.50	0	0.00	39.55	1	3,337	0.03%
2019/04/03	0	0.00	1	39.80	39.55	-1	3,323	-0.03%
2019/03/29	0	0.00	1	39.51	39.90	-1	3,323	-0.03%
2019/03/28	2	39.13	7	38.91	39.00	-5	3,292	-0.15%
2019/03/27	11	40.45	6	40.03	40.00	5	3,279	0.15%
2019/03/26	2	39.10	2	39.50	39.50	0	3,166	0.00%
2019/03/22	0	0.00	1	37.85	37.70	-1	3,061	-0.03%
2019/03/21	0	0.00	1	38.20	38.10	-1	2,988	-0.03%
2019/03/19	1	40.15	31	37.42	37.35	-30	3,027	-0.99%
2019/03/18	31	38.03	3	37.55	38.50	28	2,779	1.01%
2019/03/15	1	34.75	0	0.00	35.00	1	2,672	0.04%
2019/03/14	0	0.00	1	32.90	33.85	-1	2,396	-0.04%
2019/03/08	0	0.00	1	28.80	28.80	-1	2,259	-0.04%
2019/03/07	1	29.65	1	29.10	28.80	0	2,269	0.00%
2019/03/06	3	29.05	0	0.00	29.25	3	2,313	0.13%
2019/02/27	0	0.00	2	27.95	28.35	-2	2,407	-0.08%
2019/02/25	0	0.00	1	28.65	28.65	-1	2,641	-0.04%
2019/02/22	1	28.85	1	28.80	28.90	0	2,634	0.00%
2019/02/21	2	28.85	0	0.00	29.00	2	2,629	0.08%
2019/02/18	0	0.00	1	27.00	27.95	-1	2,494	-0.04%
2019/02/15	5	26.20	0	0.00	26.50	5	2,468	0.20%
2019/02/13	5	26.50	0	0.00	26.25	5	2,614	0.19%
2019/02/12	5	26.73	0	0.00	26.80	5	2,610	0.19%
2019/02/11	1	26.90	1	27.05	26.80	0	2,658	0.00%
2019/01/29	2	26.30	4	26.03	26.10	-2	2,669	-0.07%
2019/01/28	1	25.40	0	0.00	25.85	1	2,649	0.04%
2019/01/17	1	23.80	0	0.00	23.80	1	2,719	0.04%
2019/01/15	1	24.70	0	0.00	24.70	1	2,714	0.04%
2019/01/14	1	24.65	0	0.00	24.70	1	2,730	0.04%
2019/01/11	0	0.00	3	24.85	24.65	-3	2,752	-0.11%
2019/01/08	3	24.50	0	0.00	24.65	3	2,779	0.11%
2019/01/04	0	0.00	3	24.20	24.00	-3	2,836	-0.11%
2018/12/20	0	0.00	1	27.35	27.95	-1	2,906	-0.03%
2018/12/18	0	0.00	1	28.00	27.70	-1	2,953	-0.03%
2018/12/14	0	0.00	1	28.60	28.75	-1	3,038	-0.03%
2018/12/13	10	29.72	8	29.36	28.85	2	3,134	0.06%
2018/12/12	1	27.35	0	0.00	27.75	1	3,085	0.03%
2018/12/07	0	0.00	12	26.92	27.30	-12	3,097	-0.39%
2018/12/06	1	25.85	0	0.00	26.10	1	3,086	0.03%
2018/12/03	1	29.05	0	0.00	29.20	1	3,080	0.03%
2018/11/30	0	0.00	2	28.60	28.60	-2	3,070	-0.07%
2018/11/29	2	28.90	0	0.00	28.40	2	3,068	0.07%
2018/11/28	0	0.00	1	27.45	27.40	-1	3,029	-0.03%
2018/11/27	1	27.05	0	0.00	27.00	1	3,120	0.03%
2018/11/23	11	29.35	0	0.00	25.85	11	3,178	0.35%
2018/11/21	0	0.00	1	24.55	24.30	-1	3,016	-0.03%
2018/11/20	0	0.00	2	23.65	23.55	-2	3,002	-0.07%
2018/11/16	0	0.00	1	24.70	23.95	-1	3,064	-0.03%
2018/11/13	2	24.00	1	23.35	24.90	1	3,087	0.03%
2018/11/12	3	24.30	2	24.70	24.65	1	3,018	0.03%
2018/11/08	2	23.25	0	0.00	22.35	2	2,995	0.07%
2018/11/02	2	21.90	0	0.00	21.30	2	3,138	0.06%
2018/10/31	1	19.60	0	0.00	20.20	1	3,126	0.03%
2018/10/26	0	0.00	2	18.90	18.85	-2	3,200	-0.06%
2018/10/02	0	0.00	1	35.40	35.00	-1	3,755	-0.03%
2018/09/27	0	0.00	2	36.30	36.10	-2	4,132	-0.05%
2018/09/26	1	37.95	0	0.00	37.00	1	4,340	0.02%
2018/09/19	1	39.20	0	0.00	38.05	1	5,237	0.02%
2018/09/18	0	0.00	3	38.25	37.35	-3	5,270	-0.06%
2018/09/14	0	0.00	2	36.20	36.60	-2	5,661	-0.04%
2018/09/13	2	35.70	0	0.00	35.30	2	5,935	0.03%
2018/09/12	0	0.00	2	35.20	35.20	-2	6,269	-0.03%
2018/09/11	3	35.95	2	36.40	36.05	1	6,611	0.02%
2018/09/07	0	0.00	2	37.50	37.05	-2	7,192	-0.03%
2018/09/04	5	38.06	0	0.00	38.40	5	7,816	0.06%
2018/09/03	1	39.75	0	0.00	37.40	1	7,856	0.01%
2018/08/31	1	38.60	1	38.20	39.90	0	7,891	0.00%
2018/08/29	1	37.20	1	37.55	36.50	0	7,909	0.00%
2018/08/27	1	35.55	0	0.00	35.60	1	8,131	0.01%
2018/08/23	9	37.17	12	36.04	35.30	-3	8,274	-0.04%
2018/08/22	3	36.35	0	0.00	36.35	3	8,297	0.04%
2018/08/09	0	0.00	1	39.15	38.65	-1	8,835	-0.01%
2018/08/08	1	41.10	0	0.00	40.10	1	9,082	0.01%
2018/08/02	2	43.40	1	45.10	42.35	1	9,410	0.01%
2018/07/30	1	45.45	0	0.00	45.15	1	9,620	0.01%
2018/07/24	0.5	47.60	0	0.00	47.60	0.5	10,379	0.00%
2018/07/20	0	0.00	14	45.55	45.20	-14	10,498	-0.13%
2018/07/19	1	45.65	0	0.00	45.00	1	10,644	0.01%
2018/07/16	0	0.00	3	48.90	48.00	-3	11,280	-0.03%
2018/07/13	1	48.50	0	0.00	48.20	1	11,245	0.01%
2018/07/11	2	48.40	1	48.70	48.10	1	11,705	0.01%
2018/07/10	0	0.00	1	44.55	45.60	-1	11,634	-0.01%
2018/07/09	1	48.70	2	49.00	47.50	-1	11,760	-0.01%
2018/07/06	1	48.55	0	0.00	48.55	1	11,839	0.01%
2018/07/05	1	47.30	7	50.54	47.75	-6	11,778	-0.05%
2018/07/04	1	49.20	1	51.20	49.00	0	11,826	0.00%
2018/07/03	12	51.90	3	51.73	50.00	9	11,863	0.08%
2018/07/02	1	54.10	0	0.00	51.40	1	11,591	0.01%
2018/06/29	0	0.00	0.5	50.40	50.40	-0.5	11,188	0.00%
2018/06/26	4	47.25	0	0.00	47.50	4	10,755	0.04%
2018/06/25	2	47.78	0	0.00	44.50	2	10,586	0.02%
2018/06/22	7	50.94	4	49.43	49.00	3	10,353	0.03%
2018/06/21	2	49.70	1	50.00	50.10	1	10,077	0.01%
2018/06/20	0	0.00	36	46.02	46.10	-36	9,813	-0.37%
2018/06/19	36	46.92	4	46.91	47.15	32	9,495	0.34%
2018/06/15	0	0.00	1	42.90	42.90	-1	9,375	-0.01%
2018/06/14	0	0.00	1	39.00	40.15	-1	9,233	-0.01%
2018/06/13	1	43.25	0	0.00	39.00	1	9,282	0.01%
2018/06/12	1	39.65	3	39.92	39.35	-2	9,006	-0.02%
2018/06/11	0	0.00	4	37.85	37.65	-4	9,064	-0.04%
2018/06/08	5	36.02	0	0.00	35.95	5	9,002	0.06%
2018/06/06	2	38.58	0	0.00	38.55	2	8,907	0.02%
2018/06/05	1	38.50	40	38.18	38.20	-39	8,871	-0.44%
2018/05/31	3	39.33	4	38.70	39.45	-1	8,675	-0.01%
2018/05/29	4	37.00	2	37.50	37.50	2	8,673	0.02%
2018/05/28	2	35.30	0	0.00	35.00	2	8,672	0.02%
2018/05/22	0	0.00	6	35.80	35.80	-6	9,216	-0.07%
2018/05/21	5	38.35	3	38.00	37.00	2	9,236	0.02%
2018/05/18	0	0.00	7	35.32	35.60	-7	9,168	-0.08%
2018/05/17	10	36.37	3	37.00	36.60	7	9,229	0.08%
2018/05/16	3	34.90	6	34.66	33.80	-3	9,069	-0.03%
2018/05/14	5	32.00	2	33.03	33.20	3	8,863	0.03%
2018/05/11	1	30.45	1	30.45	30.20	0	8,709	0.00%
2018/05/10	0	0.00	1	30.60	30.15	-1	8,637	-0.01%
2018/05/09	1	32.20	2	31.48	31.00	-1	8,554	-0.01%
2018/05/07	1	30.80	0	0.00	31.00	1	8,596	0.01%
2018/05/04	0	0.00	60	31.87	31.10	-60	8,574	-0.70%
2018/05/03	82	32.79	14	33.03	31.90	68	8,483	0.80%
2018/05/02	22	34.64	31	34.04	30.90	-9	8,397	-0.11%
2018/04/30	5	33.95	0	0.00	33.95	5	8,158	0.06%
2018/04/27	5	30.75	0	0.00	30.90	5	8,131	0.06%
2018/04/25	0	0.00	1	31.00	29.90	-1	7,863	-0.01%
2018/04/24	4	29.49	1	30.50	29.00	3	7,654	0.04%
2018/04/23	0	0.00	4	34.00	32.20	-4	7,447	-0.05%
2018/04/20	11	35.97	0	0.00	35.50	11	7,296	0.15%
2018/04/17	3	28.72	10	28.55	28.55	-7	6,457	-0.11%
2018/04/13	0	0.00	3	31.50	32.95	-3	6,134	-0.05%
2018/04/12	0	0.00	6	33.35	33.30	-6	5,835	-0.10%
2018/04/10	6	36.50	3	36.60	36.00	3	5,565	0.05%
2018/04/09	3	41.32	3	38.70	38.70	0	5,342	0.00%
2018/04/02	0	0.00	1	43.50	42.95	-1	5,039	-0.02%
2018/03/31	3	41.35	2	41.45	41.45	1	5,014	0.02%
2018/03/30	0	0.00	35	37.75	37.70	-35	4,975	-0.70%
2018/03/28	5	42.00	0	0.00	40.15	5	4,960	0.10%
2018/03/22	0	0.00	2	37.20	36.35	-2	4,811	-0.04%
2018/03/21	2	39.70	1	39.00	40.35	1	4,771	0.02%
2018/03/20	2	36.70	1	36.50	36.70	1	4,550	0.02%
2018/03/19	2	33.23	12	32.58	33.40	-10	4,382	-0.23%
2018/03/16	0	0.00	30	30.40	30.40	-30	4,204	-0.71%
2018/03/15	32	31.16	2	31.15	32.20	30	4,071	0.74%
2018/03/12	1	24.20	3	24.25	24.25	-2	3,704	-0.05%
2018/03/08	2	23.45	1	22.60	22.70	1	3,541	0.03%
2018/03/02	0	0.00	1	23.80	23.75	-1	3,256	-0.03%
2018/03/01	0	0.00	1	21.00	21.75	-1	3,151	-0.03%
2018/02/27	2	19.95	0	0.00	19.80	2	3,066	0.07%
2018/02/26	1	19.60	21	19.32	19.75	-20	2,980	-0.67%
2018/02/23	0	0.00	1	18.65	18.65	-1	2,888	-0.03%
2018/02/22	11	19.86	11	20.05	20.60	0	2,673	0.00%
2018/02/21	1	19.35	0	0.00	19.35	1	2,419	0.04%
2018/02/12	10	17.55	0	0.00	17.60	10	2,351	0.43%
2018/02/09	62	15.93	1	15.00	16.00	61	2,163	2.82%
2018/02/08	3	13.92	0	0.00	14.55	3	1,950	0.15%
2018/02/07	1	13.20	0	0.00	13.25	1	1,790	0.06%
2018/01/30	10	14.05	0	0.00	13.50	10	1,431	0.70%
2018/01/29	2	14.15	0	0.00	14.60	2	1,284	0.16%
2018/01/25	10	12.80	0	0.00	12.10	10	1,055	0.95%
2018/01/19	1	10.60	0	0.00	10.60	1	738	0.14%
2018/01/09	0	0.00	1	10.50	10.70	-1	781	-0.13%