• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.60%
  • 成交量
    25,605張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001513.8513.80-1530,124-0.05%
2025/03/316813.603013.5513.453829,9340.13%
2025/03/284014.6000.0014.304029,3390.14%
2025/03/27214.9000.0014.90229,2570.01%
2025/03/26515.008015.0115.15-7529,512-0.25%
2025/03/255014.8300.0014.705029,2810.17%
2025/03/243015.0500.0015.253028,6890.10%
2025/03/214215.0500.0015.054228,7800.15%
2025/03/20115.3000.0015.35128,1740.00%
2025/03/1900.00115.4015.40-128,1090.00%
2025/03/18015.2500.0015.35028,0180.00%
2025/03/1700.00515.2015.40-527,963-0.02%
2025/03/14515.151015.2515.30-527,602-0.02%
2025/03/1200.000.915.1515.25-0.926,2040.00%
2025/03/1100.001015.1015.10-1025,875-0.04%
2025/03/0500.001015.2015.20-1024,841-0.04%
2025/03/0400.00514.7014.70-524,554-0.02%
2025/03/031014.9000.0014.801024,3660.04%
2025/02/2700.001715.2415.25-1723,972-0.07%
2025/02/25115.151815.2015.10-1723,292-0.07%
2025/02/24915.03315.0515.05623,0390.03%
2025/02/2000.00115.0515.00-123,0220.00%
2025/02/191614.906014.9515.00-4422,838-0.19%
2025/02/181514.4300.0014.401522,0190.07%
2025/02/17314.5500.0014.45322,0480.01%
2025/02/145014.342014.5014.353021,7810.14%
2025/02/13313.932814.0514.05-2520,943-0.12%
2025/02/1200.004.413.6313.65-4.420,752-0.02%
2025/02/111213.532013.5013.50-820,629-0.04%
2025/02/1000.00213.7513.55-221,120-0.01%
2025/02/0700.00313.8013.80-321,131-0.01%
2025/02/0500.003113.8813.95-3121,377-0.15%
2025/02/04213.6000.0013.50221,6480.01%
2025/02/031013.711213.8013.75-221,634-0.01%
2025/01/2200.008013.9314.15-8021,391-0.37%
2025/01/201313.7000.0013.851320,8730.06%
2025/01/176013.807913.8013.80-1920,816-0.09%
2025/01/169113.8600.0013.709120,9570.43%
2025/01/151813.6013713.8213.80-11921,160-0.56% 大賣/鉅額交易
2025/01/145013.505313.4013.40-320,935-0.01%
2025/01/135013.491013.4013.404020,8370.19%
2025/01/101014.0000.0013.801020,3730.05%
2025/01/099614.398014.1014.101620,0250.08%
2025/01/085014.605014.6014.60019,9120.00%
2025/01/074114.778114.7814.70-4019,863-0.20%
2025/01/065014.388014.5314.50-3019,607-0.15%
2025/01/0312014.4212014.3414.30019,5340.00% 大買/大賣/
2025/01/026014.466014.4714.40019,6110.00%
2024/12/311014.601014.6514.65019,4560.00%
2024/12/308015.079314.8514.85-1319,454-0.07%
2024/12/271215.1000.0015.101219,4380.06%
2024/12/265115.24115.1515.155019,7170.25%
2024/12/258015.167115.1515.15920,2190.04%
2024/12/242015.2043.615.2515.20-23.621,209-0.11%
2024/12/2300.009115.2515.35-9121,378-0.43%
2024/12/205614.632014.4014.403621,1230.17%
2024/12/194114.9400.0014.904120,8590.20%
2024/12/186015.102015.2015.204021,2450.19%
2024/12/171115.2000.0015.151121,3470.05%
2024/12/163015.703015.5015.50021,4060.00%
2024/12/1200.008216.0216.05-8222,351-0.37%
2024/12/10215.8300.0015.60222,5480.01%
2024/12/09515.7500.0015.55522,9190.02%
2024/12/0600.002515.8515.80-2523,251-0.11%
2024/12/0300.002415.9316.00-2424,328-0.10%
2024/12/028015.704015.6515.654024,4570.16%
2024/11/295015.404415.6315.60624,5840.02%
2024/11/288015.588215.4915.45-225,019-0.01%
2024/11/274015.804015.6515.60025,2160.00%
2024/11/255016.10216.0515.904826,2560.18%
2024/11/22115.950.315.8015.800.727,4240.00%
2024/11/214015.704515.8015.70-527,892-0.02%
2024/11/205015.8600.0015.705028,5810.17%
2024/11/18115.8000.0015.85128,9050.00%
2024/11/151516.071015.9515.95528,9030.02%
2024/11/143615.7700.0015.553629,6390.12%
2024/11/133315.8500.0015.853329,6760.11%
2024/11/121015.950.616.0015.909.429,9080.03%
2024/11/11516.19416.1516.20129,6800.00%
2024/11/08816.5400.0016.40829,8120.03%
2024/11/0700.003416.9016.95-3430,274-0.11%
2024/11/06116.35116.2516.25030,3580.00%
2024/11/05516.2000.0016.45531,7030.02%
2024/11/043716.081316.0516.052432,9040.07%
2024/11/012216.201016.3516.351235,2570.03%
2024/10/301116.65316.6016.60835,6180.02%
2024/10/291116.8100.0016.801136,1980.03%
2024/10/282817.0400.0017.102836,9400.08%
2024/10/25317.001317.1217.30-1037,358-0.03%
2024/10/241017.1500.0017.051037,7520.03%
2024/10/2200.00417.4017.40-440,327-0.01%
2024/10/21417.0300.0017.00440,7100.01%
2024/10/18117.05117.1517.15041,4450.00%
2024/10/1500.002417.0017.00-2443,106-0.06%
2024/10/081.216.8300.0016.751.249,6730.00%
2024/10/0400.002516.9316.90-2550,235-0.05%
2024/10/01216.931416.8617.00-1250,825-0.02%
2024/09/3000.000.417.0517.05-0.451,4350.00%
2024/09/27417.184617.1817.20-4251,477-0.08%
2024/09/2600.002917.2817.10-2951,245-0.06%
2024/09/2500.003016.9016.95-3050,352-0.06%
2024/09/244016.85316.8516.903750,2800.07%
2024/09/23217.0000.0016.90251,5790.00%
2024/09/20716.827617.0317.05-6953,632-0.13%
2024/09/19216.7000.0016.75255,4830.00%
2024/09/1800.001616.7016.65-1657,690-0.03%
2024/09/1600.003216.8617.05-3262,722-0.05%
2024/09/12116.0500.0016.25162,1540.00%
2024/09/11515.50515.9515.85062,2310.00%
2024/09/10515.50515.4015.40063,1970.00%
2024/09/09815.24715.5915.60163,3970.00%
2024/09/0600.003115.5515.65-3163,325-0.05%
2024/09/057415.653115.4615.404363,4700.07%
2024/09/041215.60515.7115.55763,7430.01%
2024/09/033416.234116.1716.10-763,746-0.01%
2024/09/022116.302016.3516.35163,9050.00%
2024/08/302716.67616.5516.452163,9000.03%
2024/08/2900.009016.8016.75-9063,894-0.14%
2024/08/28716.9200.0016.75763,7710.01%
2024/08/275016.622616.8916.902463,6800.04%
2024/08/266217.095816.9416.90463,6990.01%
2024/08/2300.00516.9516.90-562,710-0.01%
2024/08/2200.006816.7416.85-6862,611-0.11%
2024/08/21416.1900.0016.20462,4920.01%
2024/08/20916.55316.4516.45662,4480.01%
2024/08/19516.70216.7016.70362,9690.00%
2024/08/1600.007016.5616.60-7064,472-0.11%
2024/08/15915.67215.8015.85764,0010.01%
2024/08/1400.004615.7215.75-4664,244-0.07%
2024/08/13115.50815.5015.50-764,414-0.01%
2024/08/1214115.48415.6515.5513765,4640.21% 大買/鉅額交易
2024/08/09815.60115.5015.45765,8990.01%
2024/08/0800.0031.515.0315.05-31.565,209-0.05%
2024/08/079514.923115.0014.956464,7600.10%
2024/08/0612714.912014.7514.7510763,6340.17% 大買/鉅額交易
2024/08/058515.3000.0015.308562,4170.14%
2024/08/021017.7500.0017.751059,9210.02%
2024/08/011817.791517.8717.85359,4010.01%
2024/07/31318.00118.2017.85258,9550.00%
2024/07/30117.9000.0018.20158,5500.00%
2024/07/296017.995017.8017.801058,9580.02%
2024/07/26417.70217.8018.05259,1030.00%
2024/07/231918.191517.9017.90458,2730.01%
2024/07/2200.00118.7018.40-158,1230.00%
2024/07/1900.002019.1019.00-2057,895-0.03%
2024/07/18119.1000.0019.15158,0300.00%
2024/07/171019.1520.219.3719.20-10.258,074-0.02%
2024/07/1600.001119.1018.90-1157,306-0.02%
2024/07/152019.082619.1219.10-657,859-0.01%
2024/07/122.119.3674.819.6519.75-72.756,972-0.13%
2024/07/11118.507418.9718.90-7354,098-0.13%
2024/07/1000.0072.618.6118.65-72.653,239-0.14%
2024/07/093018.2000.0018.253052,3120.06%
2024/07/08418.31218.4018.40252,2700.00%
2024/07/052018.0510018.2318.45-8052,581-0.15%
2024/07/0400.00618.0318.00-652,610-0.01%
2024/07/03117.8000.0017.85153,4560.00%
2024/07/014017.752017.7017.702053,7220.04%
2024/06/282317.8800.0017.802353,6160.04%
2024/06/268017.76117.7017.707952,2260.15%
2024/06/259818.00218.2017.959650,0140.19%
2024/06/2411718.55718.5418.3511047,7330.23% 大買/鉅額交易
2024/06/211719.067319.0018.85-5645,510-0.12%
2024/06/202418.1900.0018.152440,4160.06%
2024/06/195018.3000.0018.255040,5960.12%
2024/06/181018.3500.0018.451040,5190.02%
2024/06/1700.006118.5718.55-6140,340-0.15%
2024/06/1400.0061.818.1418.30-61.839,125-0.16%
2024/06/1300.00518.1017.95-538,832-0.01%
2024/06/126017.7400.0017.656039,4600.15%
2024/06/1100.003117.9517.95-3139,371-0.08%
2024/06/06217.501517.5017.45-1339,252-0.03%
2024/06/04317.5000.0017.50339,8290.01%
2024/06/03117.8500.0017.80139,7310.00%
2024/05/3100.00118.0517.80-139,7080.00%
2024/05/237218.2000.0018.007238,6230.19%
2024/05/22318.6772.518.4618.40-69.538,068-0.18%
2024/05/2000.00218.4018.20-236,264-0.01%
2024/05/17118.2000.0018.10135,8900.00%
2024/05/1600.004618.5918.60-4635,708-0.13%
2024/05/1500.001018.3518.15-1034,720-0.03%
2024/05/1013017.3900.0017.5013034,6290.38% 大買/鉅額交易
2024/05/0300.00117.9518.25-136,1080.00%
2024/05/02117.65117.9517.90036,0420.00%
2024/04/2900.001518.4018.40-1538,310-0.04%
2024/04/261018.182318.1818.25-1338,296-0.03%
2024/04/2500.003117.5017.45-3137,962-0.08%
2024/04/244117.032917.1417.251238,8790.03%
2024/04/231017.6300.0017.351038,4650.03%
2024/04/221016.8000.0016.851038,4440.03%
2024/04/19116.90117.2017.15038,4390.00%
2024/04/1800.001817.6517.65-1837,853-0.05%
2024/04/153017.9000.0017.903038,3300.08%
2024/04/1200.0011.417.9017.90-11.440,093-0.03%
2024/04/11518.2000.0018.15541,2150.01%
2024/04/1000.001218.9918.70-1240,625-0.03%
2024/04/0900.009318.8718.90-9340,233-0.23%
2024/04/083017.703018.1518.15039,0370.00%
2024/04/03117.7000.0017.70139,1520.00%
2024/04/0200.000.618.0018.05-0.639,1180.00%
友達取得逾4,500件節能減碳專利 連四年榮登科睿唯安全球百大創新機構UDN聯合新聞網－19天前
友達（2409）光電深耕前瞻顯示技術研發，並致力綠色科技應用，長期布局智慧財產權發展，在科睿唯安最新公布的「2025全球......詳全文
科睿唯安公布2025全球百大創新機構 友達連4年入圍UDN聯合新聞網－19天前
面板廠友達光電今天表示，在科睿唯安最新公布的「2025全球百大創新機構」（Clarivate Top 100 Globa......詳全文
面板廠活化資產、攻車用市場 拚脫離景氣循環UDN聯合新聞網－2025/02/15
面板廠友達光電去年第4季靠售廠單季轉盈，但全年仍虧損，在車用產品比重大增下，看好未來幾年脫離面板產業景氣循環。分析師認為......詳全文
友達 相關文章
 
 
5天9小時26分