長榮航 (2618)-土銀-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	35.73	70	35.80	36.65	-53	69,521	-0.08%
2024/04/25	42	34.75	18	34.73	34.35	24	64,173	0.04%
2024/04/24	36	33.11	179	34.31	34.55	-143	60,340	-0.24%	大賣/鉅額交易
2024/04/23	2	32.50	25	32.59	32.60	-23	54,767	-0.04%
2024/04/22	8	31.81	7.6	31.92	31.60	0.4	52,771	0.00%
2024/04/19	6	31.63	1	31.15	31.10	5	51,692	0.01%
2024/04/18	0	0.00	7	31.78	31.50	-7	51,204	-0.01%
2024/04/17	12	31.08	0	0.00	31.00	12	51,019	0.02%
2024/04/16	21	31.17	0	0.00	31.00	21	51,251	0.04%
2024/04/15	10	31.70	10	31.77	31.70	0	50,714	0.00%
2024/04/12	50	32.39	0	0.00	32.30	50	50,535	0.10%
2024/04/11	4	32.51	22	32.62	32.70	-18	51,146	-0.04%
2024/04/10	6	31.75	2	31.65	31.70	4	50,017	0.01%
2024/04/09	0	0.00	11	31.69	31.85	-11	51,488	-0.02%
2024/04/08	5	31.20	0	0.00	31.15	5	55,358	0.01%
2024/04/03	0	0.00	14	31.49	31.40	-14	55,352	-0.03%
2024/04/02	4	32.09	15	31.95	31.95	-11	55,172	-0.02%
2024/04/01	2	32.25	7	32.33	32.35	-5	55,309	-0.01%
2024/03/29	0	0.00	135	31.80	31.95	-135	54,782	-0.25%	大賣/鉅額交易
2024/03/28	8	31.63	81	31.80	31.60	-73	55,315	-0.13%
2024/03/27	4	31.08	3	31.40	31.70	1	56,306	0.00%
2024/03/26	2	30.95	0	0.00	30.95	2	56,274	0.00%
2024/03/22	1	31.30	0	0.00	31.35	1	57,499	0.00%
2024/03/21	18	31.06	0	0.00	31.15	18	58,716	0.03%
2024/03/20	21.7	31.18	0	0.00	31.05	21.7	58,705	0.04%
2024/03/19	0	0.00	2	31.40	31.40	-2	58,636	0.00%
2024/03/18	4	31.23	5	31.25	31.20	-1	58,848	0.00%
2024/03/15	28	31.49	0	0.00	31.35	28	59,222	0.05%
2024/03/14	118	31.99	17	32.23	31.85	101	59,051	0.17%	大買/鉅額交易
2024/03/13	1	32.65	18	32.70	32.60	-17	58,765	-0.03%
2024/03/12	24	32.45	17	32.55	32.65	7	59,807	0.01%
2024/03/11	6	31.77	1	31.75	31.90	5	58,960	0.01%
2024/03/08	7	31.65	29	31.93	32.05	-22	58,766	-0.04%
2024/03/07	0	0.00	6	31.50	31.25	-6	58,266	-0.01%
2024/03/06	1	31.05	0	0.00	31.05	1	58,457	0.00%
2024/03/05	6	31.39	6	31.47	31.25	0	59,067	0.00%
2024/03/04	2	31.05	0	0.00	31.10	2	59,580	0.00%
2024/03/01	1	31.05	0	0.00	31.05	1	60,142	0.00%
2024/02/29	0	0.00	3	31.30	31.45	-3	60,698	0.00%
2024/02/27	2	30.73	0	0.00	30.70	2	61,743	0.00%
2024/02/26	3	30.70	18.6	31.00	31.05	-15.6	62,874	-0.02%
2024/02/23	14	30.95	0	0.00	30.80	14	63,945	0.02%
2024/02/22	6	31.23	1	31.35	31.20	5	64,466	0.01%
2024/02/21	7	31.51	3	31.57	31.45	4	65,910	0.01%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/19	158	31.37	0	0.00	31.50	158	72,345	0.22%	大買/鉅額交易
2024/02/16	8	31.49	5	31.44	31.55	3	73,630	0.00%
2024/02/15	165	31.42	1	31.55	31.35	164	74,006	0.22%	大買/鉅額交易
2024/02/05	16	32.24	13	32.13	32.25	3	74,070	0.00%
2024/02/02	8	31.97	47	31.95	31.90	-39	73,920	-0.05%
2024/02/01	0	0.00	13	32.02	32.05	-13	74,481	-0.02%
2024/01/31	30	31.55	11	31.62	31.60	19	75,321	0.03%
2024/01/30	3	31.58	1	31.75	31.70	2	75,716	0.00%
2024/01/29	37	31.97	17	31.94	31.90	20	76,658	0.03%
2024/01/26	2	30.55	2.1	30.50	30.40	-0.1	76,637	0.00%
2024/01/25	0	0.00	81	30.95	30.75	-81	77,227	-0.10%
2024/01/24	87	30.66	4	31.00	31.05	83	78,315	0.11%
2024/01/23	25	30.50	0	0.00	30.50	25	78,079	0.03%
2024/01/22	14	30.74	8	30.79	30.55	6	77,571	0.01%
2024/01/19	14.2	31.45	4	31.20	31.10	10.2	76,903	0.01%
2024/01/18	0	0.00	1	31.70	31.75	-1	76,682	0.00%
2024/01/17	17	31.12	2	31.63	31.05	15	76,761	0.02%
2024/01/16	7	31.61	4	31.66	31.50	3	76,676	0.00%
2024/01/15	41	31.81	1	31.90	31.80	40	76,739	0.05%
2024/01/12	10	32.85	1	32.30	32.50	9	76,555	0.01%
2024/01/11	13	32.27	3	32.43	32.25	10	76,559	0.01%
2024/01/10	5	32.23	1	32.40	32.00	4	76,706	0.01%
2024/01/09	33	32.32	28	32.73	32.70	5	77,020	0.01%
2024/01/08	1	32.55	102	32.50	32.55	-101	77,513	-0.13%	大賣/鉅額交易
2024/01/05	34	32.95	2	32.80	32.65	32	77,423	0.04%
2024/01/04	14	33.02	34	33.39	33.50	-20	76,715	-0.03%
2024/01/03	24	33.40	12	33.12	32.95	12	75,922	0.02%
2024/01/02	22	33.31	189	33.20	33.50	-167	74,920	-0.22%	大賣/鉅額交易
2023/12/29	0	0.00	2	31.50	31.45	-2	71,841	0.00%
2023/12/28	23	31.17	3	31.32	31.25	20	72,220	0.03%
2023/12/27	21	31.32	0	0.00	31.10	21	72,744	0.03%
2023/12/26	25	31.85	0.9	31.65	31.60	24.1	72,586	0.03%
2023/12/25	4	31.90	17	31.79	31.75	-13	72,568	-0.02%
2023/12/22	12	32.05	61	31.94	31.90	-49	72,029	-0.07%
2023/12/21	5	30.62	4	30.95	31.15	1	70,927	0.00%
2023/12/20	3	30.38	8	30.49	30.60	-5	71,212	-0.01%
2023/12/19	40	30.08	3	30.50	30.15	37	71,294	0.05%
2023/12/18	43	30.93	2	30.93	30.85	41	70,708	0.06%
2023/12/15	6	31.82	14	31.77	31.75	-8	69,651	-0.01%
2023/12/14	1	31.75	10	31.70	31.75	-9	69,475	-0.01%
2023/12/13	17	31.62	4	31.64	31.65	13	69,112	0.02%
2023/12/12	186	32.02	0	0.00	31.80	186	69,164	0.27%	大買/鉅額交易
2023/12/11	19	32.09	1	32.20	32.05	18	68,982	0.03%
2023/12/08	15	32.56	40	32.62	32.35	-25	68,618	-0.04%
2023/12/07	12	31.84	11	32.09	32.20	1	66,999	0.00%
2023/12/06	1	31.35	1	31.15	31.45	0	66,029	0.00%
2023/12/05	112	31.23	100	31.25	31.15	12	66,173	0.02%	大買/
2023/12/04	2	31.28	8	31.53	31.50	-6	66,169	-0.01%
2023/12/01	10	31.11	0	0.00	31.10	10	65,686	0.02%
2023/11/30	10	31.05	0	0.00	31.30	10	65,686	0.02%
2023/11/29	25	31.21	0	0.00	31.00	25	65,306	0.04%
2023/11/28	1	31.45	9	31.42	31.45	-8	65,224	-0.01%
2023/11/27	22	31.22	1	31.25	30.90	21	65,471	0.03%
2023/11/24	170	31.37	1	31.40	31.25	169	65,628	0.26%	大買/鉅額交易
2023/11/22	2	31.75	16	31.86	31.50	-14	64,365	-0.02%
2023/11/21	18	31.41	16	31.61	31.40	2	64,286	0.00%
2023/11/20	47	31.12	1	31.45	31.55	46	64,113	0.07%
2023/11/17	146	32.09	6.8	32.09	32.15	139.3	64,029	0.22%	大買/鉅額交易
2023/11/16	11	30.94	38.5	31.29	32.00	-27.5	63,345	-0.04%
2023/11/15	1.5	30.03	47	29.98	30.25	-45.5	59,406	-0.08%
2023/11/14	23	29.44	2	29.55	29.35	21	58,775	0.04%
2023/11/13	20	29.42	2	30.05	29.55	18	59,111	0.03%
2023/11/10	2	29.60	26	29.85	29.70	-24	59,378	-0.04%
2023/11/09	3	29.42	0	0.00	29.65	3	60,167	0.00%
2023/11/08	27	29.56	9	29.88	29.25	18	61,041	0.03%
2023/11/07	32	29.56	5	29.62	29.60	27	62,144	0.04%
2023/11/06	11	30.19	4	30.64	30.10	7	62,457	0.01%
2023/11/03	5	30.05	7.3	29.78	30.00	-2.3	62,082	0.00%
2023/11/02	20	28.85	3	28.75	28.85	17	61,123	0.03%
2023/11/01	2	28.25	36	28.24	28.60	-34	61,576	-0.06%
2023/10/31	9	27.55	11	27.49	27.40	-2	60,577	0.00%
2023/10/30	5	27.43	3	27.30	27.40	2	61,133	0.00%
2023/10/27	0	0.00	62	27.92	27.85	-62	61,465	-0.10%
2023/10/26	13.1	27.38	0	0.00	27.30	13.1	61,540	0.02%
2023/10/25	3	27.55	2	27.58	27.55	1	61,614	0.00%
2023/10/24	10	27.65	7	27.72	27.70	3	62,275	0.00%
2023/10/23	55.2	27.25	117	27.20	27.20	-61.8	62,462	-0.10%	大賣/
2023/10/20	5	26.33	2	26.20	26.50	3	62,627	0.00%
2023/10/19	12	26.76	57	26.72	26.95	-45	62,571	-0.07%
2023/10/18	1	26.90	2	27.10	26.60	-1	63,031	0.00%
2023/10/17	104	27.14	67	27.09	26.85	37	63,796	0.06%	大買/
2023/10/16	48	27.71	17	27.72	27.50	31	64,578	0.05%
2023/10/13	14.5	28.78	0	0.00	28.70	14.5	64,736	0.02%
2023/10/12	106	29.05	195.2	29.12	29.20	-89.2	65,477	-0.14%	大買/大賣/
2023/10/11	109	28.60	3	28.57	28.35	106	68,256	0.16%	大買/鉅額交易
2023/10/06	122	29.37	12	29.28	29.25	110	70,395	0.16%	大買/鉅額交易
2023/10/05	11	29.79	179	29.81	29.75	-168	71,183	-0.24%	大賣/鉅額交易
2023/10/04	16	28.38	3	28.63	28.30	13	71,694	0.02%
2023/10/03	54	28.95	11	28.90	28.90	43	71,898	0.06%
2023/10/02	9	29.65	0	0.00	29.45	9	72,665	0.01%
2023/09/28	3	29.90	3	29.75	29.75	0	73,856	0.00%
2023/09/27	0	0.00	5	29.99	30.00	-5	77,735	-0.01%
2023/09/26	1	29.95	0	0.00	29.75	1	78,753	0.00%
2023/09/25	5	29.97	3	29.87	30.00	2	80,116	0.00%
2023/09/22	7	29.39	2	29.50	29.65	5	80,792	0.01%
2023/09/21	106	29.70	100.2	29.65	29.60	5.9	82,446	0.01%	大買/
2023/09/20	53	30.13	4	29.98	29.95	49	84,301	0.06%
2023/09/19	214	30.42	101	30.25	30.25	113	87,030	0.13%	大買/大賣/鉅額交易
2023/09/18	2	30.70	0	0.00	30.50	2	88,705	0.00%
2023/09/15	1	30.60	0	0.00	30.65	1	90,329	0.00%
2023/09/14	8	30.49	103	30.65	30.80	-95	91,828	-0.10%	大賣/
2023/09/13	105	30.45	235	30.50	30.70	-130	93,299	-0.14%	大買/大賣/鉅額交易
2023/09/12	5	30.76	5	30.86	30.70	0	97,478	0.00%
2023/09/11	22	30.69	21	30.45	30.35	1	104,860	0.00%
2023/09/08	23	31.01	2	31.30	30.95	21	110,902	0.02%
2023/09/07	15	31.40	0	0.00	31.25	15	112,551	0.01%
2023/09/06	0.5	31.85	1	31.85	31.65	-0.5	114,490	0.00%
2023/09/05	111	31.94	0	0.00	31.80	111	115,443	0.10%	大買/鉅額交易
2023/09/04	118	32.05	155	31.94	32.05	-37	117,118	-0.03%	大買/大賣/
2023/09/01	154	32.10	161	32.15	32.00	-7	118,249	-0.01%	大買/大賣/
2023/08/31	373	31.60	208	31.45	31.50	165	119,485	0.14%	大買/大賣/鉅額交易
2023/08/30	220.5	32.22	210	31.99	31.80	10.5	120,792	0.01%	大買/大賣/
2023/08/29	4	32.18	3	32.38	32.30	1	123,359	0.00%
2023/08/28	24	32.37	2	32.38	32.05	22	127,421	0.02%
2023/08/25	9	33.30	92	33.35	33.05	-83	128,346	-0.06%
2023/08/24	11	33.26	15	33.32	33.30	-4	129,959	0.00%
2023/08/23	22	33.86	3	34.10	33.30	19	133,086	0.01%
2023/08/22	13	33.97	24	34.08	33.90	-11	134,378	-0.01%
2023/08/21	4	33.24	2	33.40	33.00	2	135,442	0.00%
2023/08/18	7	33.54	0	0.00	33.20	7	136,919	0.01%
2023/08/17	15	33.66	4	33.59	33.50	11	139,316	0.01%
2023/08/16	8	33.69	7	33.94	33.50	1	142,573	0.00%
2023/08/15	15.2	34.37	7	34.88	34.15	8.2	147,078	0.01%
2023/08/14	32.5	34.33	5	34.10	34.10	27.5	146,864	0.02%
2023/08/11	22	35.58	8	36.03	35.55	14	145,727	0.01%
2023/08/10	3	35.60	17	36.16	36.60	-14	144,313	-0.01%
2023/08/09	5	36.35	12	36.66	36.15	-7	143,920	0.00%
2023/08/08	7	35.79	13	35.94	35.80	-6	143,707	0.00%
2023/08/07	18	35.15	0	0.00	35.05	18	144,189	0.01%
2023/08/04	10	36.44	5	36.45	36.45	5	144,425	0.00%
2023/08/02	27	36.84	1	37.40	36.70	26	144,143	0.02%
2023/08/01	4	37.40	2	37.40	37.40	2	143,342	0.00%
2023/07/31	16	37.19	0	0.00	36.75	16	142,690	0.01%
2023/07/28	72	37.64	6	37.47	37.55	66	142,083	0.05%
2023/07/27	0	0.00	11	37.86	37.85	-11	141,456	-0.01%
2023/07/26	6	37.12	10	37.27	37.10	-4	140,464	0.00%
2023/07/25	12	36.64	18	36.84	36.90	-6	139,896	0.00%
2023/07/24	12.5	36.85	4	36.75	36.75	8.5	139,784	0.01%
2023/07/21	8	37.24	9	37.39	37.10	-1	139,327	0.00%
2023/07/20	3	36.92	142.4	37.42	37.55	-139.4	138,483	-0.10%	大賣/鉅額交易
2023/07/19	18	36.95	23	36.03	36.10	-5	136,849	0.00%
2023/07/18	16	37.01	18	37.29	37.40	-2	134,997	0.00%
2023/07/17	13	36.92	38	37.21	37.05	-25	133,707	-0.02%
2023/07/14	189	37.46	10	37.53	37.05	179	132,464	0.14%	大買/鉅額交易
2023/07/13	15	39.98	3	41.10	39.75	12	128,916	0.01%
2023/07/12	3.1	40.66	23	40.85	40.90	-19.9	126,050	-0.02%
2023/07/11	17.7	40.44	32	40.66	40.30	-14.3	124,580	-0.01%
2023/07/10	4	39.80	3	39.95	39.70	1	123,196	0.00%
2023/07/07	8	39.97	16	40.02	39.80	-8	122,274	-0.01%
2023/07/06	22.8	39.62	2	39.30	39.80	20.8	120,638	0.02%
2023/07/05	47	40.40	17	41.62	40.00	30	118,877	0.03%
2023/07/04	6.3	40.07	6	40.53	40.20	0.3	114,639	0.00%
2023/07/03	24	40.05	33.3	39.82	40.10	-9.3	113,426	-0.01%
2023/06/30	6.1	40.02	0	0.00	39.80	6.1	111,771	0.01%
2023/06/29	38	40.24	22	40.22	40.45	16	110,353	0.01%
2023/06/28	2	41.25	21	40.58	41.25	-19	108,199	-0.02%
2023/06/27	32	40.05	18	39.93	39.20	14	105,885	0.01%
2023/06/26	5	40.58	31	40.84	41.35	-26	102,709	-0.03%
2023/06/21	0	0.00	3.5	40.60	40.45	-3.5	100,689	0.00%
2023/06/20	21.2	40.23	14	40.01	39.85	7.2	98,829	0.01%
2023/06/19	41.3	41.32	20	41.04	40.70	21.3	96,875	0.02%
2023/06/16	75.3	40.82	46	40.53	40.20	29.3	94,814	0.03%
2023/06/15	80	41.23	38	41.01	41.35	42	90,125	0.05%
2023/06/14	49	38.87	81	38.65	39.65	-32	82,366	-0.04%
2023/06/13	40	35.67	20	35.98	36.20	20	76,265	0.03%
2023/06/12	12	34.50	9	34.52	34.85	3	74,525	0.00%
2023/06/09	6	36.12	2	36.25	35.85	4	73,552	0.01%
2023/06/08	7	35.24	69	35.48	35.90	-62	72,502	-0.09%
2023/06/07	32	35.85	7	36.01	35.60	25	71,507	0.03%
2023/06/06	53	36.24	49	35.99	35.85	4	70,950	0.01%
2023/06/05	22	35.80	7	35.88	35.55	15	69,179	0.02%
2023/06/02	35	36.11	24	36.46	36.45	11	67,042	0.02%
2023/06/01	32.5	35.07	46.2	35.23	36.00	-13.7	63,771	-0.02%
2023/05/31	32	33.89	48	33.95	33.95	-16	59,325	-0.03%
2023/05/30	45	33.65	59	33.73	33.55	-14	57,565	-0.02%
2023/05/29	45	33.04	38	33.53	33.60	7	55,237	0.01%
2023/05/26	17	32.21	16	32.26	32.30	1	51,682	0.00%
2023/05/25	8	31.34	14	31.19	31.55	-6	49,054	-0.01%
2023/05/24	5	30.69	30	30.84	31.00	-25	47,021	-0.05%
2023/05/23	43	30.69	108	30.84	30.35	-65	45,941	-0.14%	大賣/
2023/05/22	20	30.42	111	30.55	30.70	-91	44,192	-0.21%	大賣/
2023/05/19	86	29.89	174	29.40	29.60	-88	41,175	-0.21%	大賣/
2023/05/18	6	28.17	22	28.30	28.30	-16	38,279	-0.04%
2023/05/17	7	28.00	5	28.10	28.05	2	37,791	0.01%
2023/05/16	0	0.00	6	28.33	28.05	-6	37,987	-0.02%
2023/05/15	0	0.00	1	28.20	27.80	-1	37,331	0.00%
2023/05/11	7	27.62	43	27.45	27.65	-36	36,393	-0.10%
2023/05/10	36	28.32	28	28.22	28.00	8	35,316	0.02%
2023/05/08	0	0.00	0.1	27.20	27.20	-0.1	34,082	0.00%
2023/05/04	2	26.95	2	26.95	26.95	0	35,153	0.00%
2023/05/03	14	27.15	2	27.10	27.10	12	36,710	0.03%
2023/05/02	2	26.90	2	27.10	27.05	0	37,136	0.00%
2023/04/28	27	26.74	22	26.84	26.85	5	37,564	0.01%
2023/04/27	1.1	26.50	0	0.00	26.35	1.1	37,696	0.00%
2023/04/26	1	25.15	0	0.00	25.55	1	37,400	0.00%
2023/04/25	1	25.90	3	25.65	25.65	-2	37,844	-0.01%
2023/04/21	4	26.18	0	0.00	26.00	4	38,839	0.01%
2023/04/20	2	26.38	0	0.00	26.25	2	38,808	0.01%
2023/04/18	0	0.00	32	26.76	26.65	-32	38,736	-0.08%
2023/04/17	9	27.04	3	27.05	27.05	6	38,771	0.02%
2023/04/13	0	0.00	10	27.36	27.25	-10	38,894	-0.03%
2023/04/10	0	0.00	2	26.50	26.55	-2	38,782	-0.01%
2023/04/06	7	26.77	0	0.00	26.45	7	40,482	0.02%
2023/03/31	5	27.00	98	26.99	26.85	-93	40,614	-0.23%
2023/03/30	6	27.11	7	27.05	27.00	-1	41,445	0.00%
2023/03/29	321	27.17	620	27.15	27.15	-299	41,579	-0.72%	大買/大賣/鉅額交易
2023/03/28	12	27.06	2	27.00	26.70	10	41,740	0.02%
2023/03/27	0	0.00	80	26.60	26.60	-80	41,880	-0.19%
2023/03/24	303	26.52	0	0.00	26.40	303	42,583	0.71%	大買/鉅額交易
2023/03/23	200	26.65	2	26.60	26.60	198	43,448	0.46%	大買/鉅額交易
2023/03/22	0	0.00	401	26.65	26.60	-401	43,569	-0.92%	大賣/鉅額交易
2023/03/21	2	26.20	1	26.15	26.15	1	43,636	0.00%
2023/03/20	205	26.15	7	26.20	26.20	198	43,926	0.45%	大買/鉅額交易
2023/03/17	4	26.00	0	0.00	26.10	4	44,419	0.01%
2023/03/16	21	25.83	101	26.10	25.75	-80	44,575	-0.18%	大賣/
2023/03/15	215	26.82	304	26.87	26.70	-89	44,489	-0.20%	大買/大賣/
2023/03/14	346	26.72	7	26.59	26.50	339	45,546	0.74%	大買/鉅額交易
2023/03/13	7	27.65	6	27.73	27.80	1	45,381	0.00%
2023/03/10	16	27.68	64	27.98	27.70	-48	45,249	-0.11%
2023/03/09	163	28.43	35	28.71	28.75	128	44,861	0.29%	大買/鉅額交易
2023/03/08	30	28.18	7	28.19	28.30	23	45,229	0.05%
2023/03/07	6	28.33	3	28.32	28.30	3	47,061	0.01%
2023/03/06	21	28.35	11	28.29	28.30	10	47,196	0.02%
2023/03/03	5	28.40	19	28.39	28.35	-14	47,463	-0.03%
2023/03/02	2	28.30	1	28.30	28.30	1	47,514	0.00%
2023/03/01	21	28.08	100	28.15	28.05	-79	47,400	-0.17%
2023/02/24	14	28.44	3	28.30	28.30	11	47,038	0.02%
2023/02/23	7	28.59	1	28.70	28.55	6	46,949	0.01%
2023/02/22	46	28.49	0	0.00	28.50	46	47,364	0.10%
2023/02/21	23	29.21	23	29.38	28.90	0	46,997	0.00%
2023/02/20	21	29.68	14	29.82	29.60	7	46,359	0.02%
2023/02/17	29	29.63	3	29.30	29.30	26	45,261	0.06%
2023/02/16	2	29.70	47	29.60	29.70	-45	44,632	-0.10%
2023/02/15	6	28.59	2	28.50	28.50	4	42,653	0.01%
2023/02/14	8	28.80	11	28.76	28.85	-3	42,477	-0.01%
2023/02/13	2	28.45	9	28.30	28.20	-7	42,233	-0.02%
2023/02/10	22	28.48	33	28.41	28.45	-11	43,516	-0.03%
2023/02/09	21	29.15	31	29.05	29.05	-10	44,094	-0.02%
2023/02/08	48	29.08	8	29.08	29.10	40	44,902	0.09%
2023/02/07	2	29.35	0	0.00	29.20	2	44,953	0.00%
2023/02/06	4	29.36	16	29.56	29.45	-12	44,848	-0.03%
2023/02/03	2	29.35	4	29.58	29.30	-2	44,870	0.00%
2023/02/02	65	29.43	74	29.35	29.35	-9	44,917	-0.02%
2023/02/01	87	29.94	67	29.88	29.95	20	44,696	0.04%
2023/01/31	0	0.00	7	29.04	29.00	-7	43,648	-0.02%
2023/01/30	0	0.00	4	28.90	28.90	-4	43,543	-0.01%
2023/01/17	17	28.36	8	28.40	28.40	9	43,399	0.02%
2023/01/16	12	28.53	7	28.50	28.50	5	43,402	0.01%
2023/01/13	0	0.00	24	28.68	28.65	-24	43,940	-0.05%
2023/01/12	2	28.30	2	28.35	28.35	0	44,024	0.00%
2023/01/11	5	28.69	15	29.03	28.35	-10	44,394	-0.02%
2023/01/10	2	28.25	12	28.30	28.30	-10	44,381	-0.02%
2023/01/09	5	28.20	6	28.45	28.30	-1	46,172	0.00%
2023/01/05	11	28.11	9	28.35	28.00	2	51,311	0.00%
2023/01/04	8	28.18	18	28.11	28.20	-10	51,783	-0.02%
2023/01/03	19	27.48	4.2	27.84	28.15	14.9	52,440	0.03%
2022/12/30	0	0.00	21	28.17	28.15	-21	52,944	-0.04%
2022/12/29	21	28.00	7	28.11	28.15	14	53,529	0.03%
2022/12/28	45	28.33	5	28.26	28.20	40	53,881	0.07%
2022/12/27	45	28.85	20	28.91	28.45	25	54,409	0.05%
2022/12/26	20	28.13	14	28.56	28.15	6	53,802	0.01%
2022/12/23	34	28.24	12	28.21	28.10	22	55,178	0.04%
2022/12/22	17	28.70	57	28.72	28.70	-40	56,577	-0.07%
2022/12/21	7	27.54	1	27.65	27.65	6	59,244	0.01%
2022/12/20	9	27.91	16	27.15	27.05	-7	61,158	-0.01%
2022/12/19	39	28.09	25	28.02	27.95	14	61,954	0.02%
2022/12/16	12	28.67	39	28.60	28.60	-27	64,207	-0.04%
2022/12/15	1	28.35	82	28.67	28.75	-81	67,528	-0.12%
2022/12/14	1	27.90	7	28.07	28.20	-6	67,576	-0.01%
2022/12/13	49	27.99	6	27.74	27.75	43	69,617	0.06%
2022/12/12	8	28.22	3	28.55	28.05	5	70,120	0.01%
2022/12/09	10	28.32	66	28.44	28.35	-56	70,747	-0.08%
2022/12/08	3	28.03	1	28.45	28.05	2	70,674	0.00%
2022/12/07	11	27.78	0	0.00	28.00	11	70,633	0.02%
2022/12/06	90.6	28.20	10	28.54	27.80	80.6	70,668	0.11%
2022/12/05	106	28.59	66.1	28.39	28.40	39.9	70,019	0.06%	大買/
2022/12/02	22	27.79	2	27.70	27.60	20	69,224	0.03%
2022/12/01	37	27.71	90	28.02	27.80	-53	69,356	-0.08%
2022/11/30	46	27.70	16	27.97	27.95	30	69,041	0.04%
2022/11/29	38	27.96	17	27.25	28.30	21	68,147	0.03%
2022/11/28	1	25.92	16	26.32	26.25	-15	67,058	-0.02%
2022/11/25	6	26.16	23	26.12	26.05	-17	67,650	-0.03%
2022/11/24	37	26.23	13	26.28	26.15	24	68,509	0.04%
2022/11/23	0	0.00	150	25.95	26.05	-150	68,800	-0.22%	大賣/鉅額交易
2022/11/22	6	25.75	150	25.80	25.70	-144	70,333	-0.20%	大賣/鉅額交易
2022/11/21	502	26.00	202	25.80	25.75	300	73,699	0.41%	大買/大賣/鉅額交易
2022/11/18	11	26.38	290	26.40	26.25	-279	73,689	-0.38%	大賣/鉅額交易
2022/11/17	49	25.83	110	25.74	25.95	-61	73,278	-0.08%	大賣/
2022/11/16	224	25.79	1	25.80	25.75	223	73,327	0.30%	大買/鉅額交易
2022/11/15	90.1	26.09	2	26.30	26.05	88.1	73,378	0.12%
2022/11/14	7	26.05	118	26.15	26.05	-111	73,582	-0.15%	大賣/鉅額交易
2022/11/11	121	25.90	18	25.96	25.70	103	73,390	0.14%	大買/鉅額交易
2022/11/10	27	25.46	1	25.45	25.50	26	73,202	0.04%
2022/11/09	17.1	25.60	7	25.64	25.55	10.1	73,752	0.01%
2022/11/08	10	25.39	221	26.09	25.40	-211	73,733	-0.29%	大賣/鉅額交易
2022/11/07	244	24.50	3	24.50	24.50	241	72,819	0.33%	大買/鉅額交易
2022/11/04	100	23.65	307	23.76	25.00	-207	72,333	-0.29%	大賣/鉅額交易
2022/11/03	5	23.40	5	23.35	23.35	0	71,899	0.00%
2022/11/02	7	23.80	0	0.00	23.75	7	72,104	0.01%
2022/11/01	0	0.00	5	23.85	23.85	-5	72,271	-0.01%
2022/10/31	21	23.59	20	23.40	23.40	1	72,665	0.00%
2022/10/28	13	23.87	12	23.68	23.65	1	73,739	0.00%
2022/10/27	2	23.46	5	23.77	23.75	-3	73,993	0.00%
2022/10/26	1	22.80	1	22.80	22.90	0	74,386	0.00%
2022/10/25	5	23.15	2	23.15	23.10	3	74,883	0.00%
2022/10/24	0	0.00	2	23.40	23.40	-2	75,085	0.00%
2022/10/21	11	23.57	3	23.48	23.15	8	75,819	0.01%
2022/10/20	6	23.18	0	23.25	23.50	6	75,858	0.01%
2022/10/19	7	24.20	0	0.00	24.10	7	75,776	0.01%
2022/10/18	10	24.58	5	24.61	24.30	5	75,727	0.01%
2022/10/17	6	23.44	3	24.03	24.25	3	75,545	0.00%
2022/10/14	27	24.19	26	24.28	24.35	1	75,165	0.00%
2022/10/13	66	25.66	6.5	25.20	25.15	59.5	73,789	0.08%
2022/10/12	4	27.88	1	27.90	27.90	3	74,013	0.00%
2022/10/11	116	28.07	12	28.47	28.10	104	74,680	0.14%	大買/鉅額交易
2022/10/07	110	29.16	34	29.04	29.15	76	75,082	0.10%	大買/
2022/10/06	24	28.06	17	28.21	28.60	7	75,752	0.01%
2022/10/05	9	27.95	9	28.40	27.85	0	78,491	0.00%
2022/10/04	15	28.13	9	28.34	27.90	6	79,377	0.01%
2022/10/03	4	28.21	2.1	28.32	28.00	2	79,710	0.00%
2022/09/30	5	28.11	1	28.30	28.20	4	80,772	0.00%
2022/09/29	3	28.75	23	28.70	28.80	-20	81,050	-0.02%
2022/09/28	41	28.94	7	28.23	27.90	34	80,807	0.04%
2022/09/27	289	31.23	272	30.48	31.00	17	79,397	0.02%	大買/大賣/
2022/09/26	0	0.00	2	31.85	31.85	-2	79,096	0.00%
2022/09/23	40	33.26	20	33.58	32.75	20	80,227	0.02%
2022/09/22	47.5	34.68	17	35.61	33.90	30.5	79,488	0.04%
2022/09/20	0	35.00	26	34.82	35.10	-26	76,762	-0.03%
2022/09/19	0	0.00	9	34.26	33.95	-9	76,251	-0.01%
2022/09/16	5	33.65	5	34.02	33.95	0	77,260	0.00%
2022/09/15	4	34.00	19	33.87	33.75	-15	78,936	-0.02%
2022/09/14	15	33.12	9	33.16	33.45	6	82,255	0.01%
2022/09/13	3	33.75	3	33.90	33.85	0	84,598	0.00%
2022/09/12	0	0.00	16.1	33.92	33.90	-16.1	86,097	-0.02%
2022/09/08	7	32.79	18	33.02	33.15	-11	89,164	-0.01%
2022/09/07	17	32.26	6	32.21	32.20	11	90,172	0.01%
2022/09/06	3	32.97	16	32.73	32.70	-13	90,728	-0.01%
2022/09/05	7	32.58	5	32.60	32.60	2	92,084	0.00%
2022/09/02	8	33.18	0	0.00	32.80	8	93,294	0.01%
2022/09/01	13	33.62	18	33.87	33.65	-5	94,256	-0.01%
2022/08/31	13	33.33	15	33.83	33.75	-2	94,305	0.00%
2022/08/30	11.5	33.28	13	33.18	33.00	-1.5	94,290	0.00%
2022/08/29	13.2	32.83	1	33.10	32.60	12.2	95,204	0.01%
2022/08/26	4	34.43	76	33.79	34.15	-72	95,233	-0.08%
2022/08/25	0	0.00	4	32.15	31.85	-4	94,523	0.00%
2022/08/24	5	31.75	5	31.55	31.55	0	95,461	0.00%
2022/08/23	5	31.85	5	31.80	31.80	0	100,430	0.00%
2022/08/22	5	31.35	12	31.96	32.00	-7	102,627	-0.01%
2022/08/19	7	32.17	0	0.00	31.70	7	103,937	0.01%
2022/08/18	5	31.85	5	32.20	32.30	0	105,384	0.00%
2022/08/17	0	0.00	13	32.24	32.20	-13	107,044	-0.01%
2022/08/16	21	31.98	19	32.07	32.10	2	107,782	0.00%
2022/08/15	4.5	31.21	6	31.55	31.60	-1.5	108,796	0.00%
2022/08/12	11	31.66	9	31.93	31.75	2	109,850	0.00%
2022/08/11	10.5	32.00	2	32.15	31.95	8.5	112,567	0.01%
2022/08/10	3	31.62	3	31.67	31.65	0	113,440	0.00%
2022/08/09	18	31.62	6	31.91	31.60	12	114,936	0.01%
2022/08/08	2	31.73	34	31.15	31.65	-32	116,329	-0.03%
2022/08/05	5	31.49	23	31.51	31.70	-18	119,333	-0.02%
2022/08/04	37	29.91	16	30.39	30.55	21	123,675	0.02%
2022/08/03	22	30.94	21	30.74	30.75	1	124,038	0.00%
2022/08/02	24	31.81	1	32.20	31.55	23	124,855	0.02%
2022/08/01	14	33.36	1	33.55	32.95	13	125,884	0.01%
2022/07/29	3	33.92	67	33.90	33.90	-64	126,359	-0.05%
2022/07/28	33	34.07	37	33.82	33.60	-4	127,707	0.00%
2022/07/27	7	34.27	23	34.28	34.30	-16	128,412	-0.01%
2022/07/26	7	33.67	11	33.93	33.80	-4	130,003	0.00%
2022/07/25	11	33.64	7	33.89	33.95	4	132,455	0.00%
2022/07/22	5	33.85	8	34.04	34.15	-3	133,787	0.00%
2022/07/21	22	34.14	12	34.34	34.25	10	136,095	0.01%
2022/07/20	15	34.10	6	34.38	34.00	9	138,831	0.01%
2022/07/19	4	33.48	33	33.97	34.15	-29	139,958	-0.02%
2022/07/18	9	32.96	15	33.03	33.15	-6	140,182	0.00%
2022/07/15	31	32.43	25	32.34	32.35	6	140,536	0.00%
2022/07/14	12	32.70	10	32.98	32.90	2	142,385	0.00%
2022/07/13	17	33.20	46	33.12	33.00	-29	143,843	-0.02%
2022/07/12	20	31.85	9	31.85	31.65	11	144,495	0.01%
2022/07/11	5	32.48	8	32.50	32.80	-3	147,671	0.00%
2022/07/08	16	32.42	61	32.46	32.10	-45	154,058	-0.03%
2022/07/07	26	31.40	20	32.12	32.40	6	161,643	0.00%
2022/07/06	18.7	31.77	6	32.23	31.60	12.7	163,831	0.01%
2022/07/05	23	31.90	39	31.96	32.30	-16	165,592	-0.01%
2022/07/04	13	30.74	12	30.68	31.05	1	166,621	0.00%
2022/07/01	21	30.66	14	29.90	29.75	7	168,453	0.00%
2022/06/30	21	31.68	11	31.70	31.65	10	168,841	0.01%
2022/06/29	23	31.30	13	31.41	31.60	10	168,883	0.01%
2022/06/28	20	30.56	5	31.04	31.20	15	169,130	0.01%
2022/06/27	4	31.51	15	31.54	31.20	-11	169,867	-0.01%
2022/06/24	7	30.81	10	30.38	30.30	-3	170,737	0.00%
2022/06/23	28	30.86	48	30.57	30.35	-20	169,859	-0.01%
2022/06/22	87.7	31.95	21	32.00	31.75	66.7	169,261	0.04%
2022/06/21	24	31.01	48.1	30.54	31.55	-24.1	167,962	-0.01%
2022/06/20	8	29.28	38	29.65	28.70	-30	167,436	-0.02%
2022/06/17	74	29.93	34	29.89	29.90	40	168,281	0.02%
2022/06/16	10	31.84	167	31.59	31.45	-157	167,078	-0.09%	大賣/鉅額交易
2022/06/14	6	32.13	1	32.00	32.35	5	175,565	0.00%
2022/06/13	11	32.93	3	32.78	32.65	8	177,186	0.00%
2022/06/10	34	33.42	1	33.75	32.85	33	178,491	0.02%
2022/06/09	18	33.98	27	33.97	34.15	-9	178,212	-0.01%
2022/06/08	17	33.83	31	34.38	33.85	-14	179,405	-0.01%
2022/06/07	20	34.49	23	34.22	34.10	-3	182,089	0.00%
2022/06/06	44	34.82	1	34.95	34.90	43	183,639	0.02%
2022/06/02	5	34.95	30	35.22	35.50	-25	186,884	-0.01%
2022/06/01	2	34.15	8	34.38	34.20	-6	188,957	0.00%
2022/05/31	13	34.00	10	34.32	34.10	3	191,612	0.00%
2022/05/30	15	34.03	79	34.33	34.20	-64	191,231	-0.03%
2022/05/27	6	33.13	6	32.93	32.90	0	193,703	0.00%
2022/05/26	31	33.06	0	0.00	32.85	31	196,971	0.02%
2022/05/25	4	32.65	38	33.19	33.55	-34	201,732	-0.02%
2022/05/24	17	32.31	7	31.99	31.95	10	209,891	0.00%
2022/05/23	9	32.05	9	32.14	32.35	0	216,163	0.00%
2022/05/20	28	30.82	26	30.70	30.70	2	221,814	0.00%
2022/05/19	98	30.03	97	30.05	30.75	1	226,788	0.00%
2022/05/18	0	0.00	4	32.20	31.75	-4	234,923	0.00%
2022/05/17	29	31.99	28	31.99	31.80	1	243,387	0.00%
2022/05/16	16	31.87	18	32.03	32.25	-2	247,932	0.00%
2022/05/13	32	31.37	19	31.37	31.80	13	253,732	0.01%
2022/05/12	71	32.87	13	31.87	31.15	58	254,671	0.02%
2022/05/11	46	34.94	6	34.58	34.55	40	254,975	0.02%
2022/05/10	14	34.63	19	35.07	35.70	-5	257,234	0.00%
2022/05/09	40	35.54	58	35.25	35.00	-18	259,304	-0.01%
2022/05/06	14	35.75	16	36.01	36.20	-2	260,951	0.00%
2022/05/05	11	35.78	23	36.02	35.90	-12	261,435	0.00%
2022/05/04	17	36.02	84	36.07	35.70	-67	259,883	-0.03%
2022/05/03	70.4	35.76	14	35.98	35.50	56.4	258,777	0.02%
2022/04/29	0	0.00	46	35.14	35.65	-46	257,165	-0.02%
2022/04/28	15.2	33.78	2	33.75	33.75	13.2	254,926	0.01%
2022/04/27	54	34.00	30	33.98	34.60	24	253,462	0.01%
2022/04/26	67	35.93	20	36.03	35.05	47	251,105	0.02%
2022/04/25	23	34.80	40	35.80	36.25	-17	247,302	-0.01%
2022/04/22	9.9	35.40	36	35.93	36.15	-26.1	244,832	-0.01%
2022/04/21	8	35.23	20.1	35.58	35.65	-12.1	243,174	0.00%
2022/04/20	35	35.23	4	34.99	34.80	31	242,518	0.01%
2022/04/19	44.1	35.21	27	35.47	35.35	17.1	240,763	0.01%
2022/04/18	96	34.48	56	34.63	34.45	40	238,385	0.02%
2022/04/15	40	36.45	14	36.69	36.30	26	235,455	0.01%
2022/04/14	36.5	37.18	70	36.92	37.35	-33.5	233,728	-0.01%
2022/04/13	67	35.58	141	35.65	35.25	-74	227,102	-0.03%	大賣/
2022/04/12	60	33.96	82	33.97	34.10	-22	218,849	-0.01%
2022/04/11	38	33.51	28	33.73	33.65	10	215,853	0.00%
2022/04/08	10	33.39	48	33.43	33.75	-38	214,422	-0.02%
2022/04/07	110	32.94	57	33.20	32.00	53	212,367	0.02%	大買/
2022/04/06	6	33.49	216	33.09	34.20	-210	209,863	-0.10%	大賣/鉅額交易
2022/04/01	211	32.84	158	32.71	33.00	53	207,903	0.03%	大買/大賣/
2022/03/31	52	32.44	51	32.99	32.25	1	207,130	0.00%
2022/03/30	151	32.43	7	33.23	32.20	144	207,403	0.07%	大買/鉅額交易
2022/03/29	8	32.24	66	32.59	32.30	-58	206,220	-0.03%
2022/03/28	8	30.39	353	31.09	31.25	-345	204,369	-0.17%	大賣/鉅額交易
2022/03/25	144	31.11	11	31.64	31.00	133	204,483	0.07%	大買/鉅額交易
2022/03/24	33	31.63	12	31.47	31.55	21	203,698	0.01%
2022/03/23	69	32.66	6.1	32.88	32.45	62.9	202,526	0.03%
2022/03/22	38	32.18	12.1	32.13	32.20	25.9	202,413	0.01%
2022/03/21	157	33.07	36	33.48	33.05	121	201,588	0.06%	大買/鉅額交易
2022/03/18	73	33.20	61	33.60	33.50	12	202,480	0.01%
2022/03/17	109.1	32.65	109	32.83	33.55	0.1	202,948	0.00%	大買/大賣/
2022/03/16	13	30.48	56	30.64	31.00	-43	202,345	-0.02%
2022/03/15	14	30.19	207	30.26	29.50	-193	206,672	-0.09%	大賣/鉅額交易
2022/03/14	39	30.06	3	30.05	29.60	36	208,853	0.02%
2022/03/11	216	29.90	137	29.88	30.25	79	211,975	0.04%	大買/大賣/
2022/03/10	81	30.09	47	30.25	29.80	34	211,938	0.02%
2022/03/09	110	28.84	17	28.70	28.30	93	210,120	0.04%	大買/
2022/03/08	19	28.81	12	28.67	27.95	7	209,391	0.00%
2022/03/07	72	30.10	275	30.12	29.80	-203	206,618	-0.10%	大賣/鉅額交易
2022/03/04	38	32.20	28	32.54	32.05	10	205,273	0.00%
2022/03/03	59	32.98	96	32.65	32.70	-37	206,153	-0.02%
2022/03/02	125	31.63	81	31.39	31.40	44	207,895	0.02%	大買/
2022/03/01	108	32.27	72	32.80	32.10	36	209,268	0.02%	大買/
2022/02/25	168	33.42	137	33.68	32.25	31	209,948	0.01%	大買/大賣/
2022/02/24	166	33.48	124	33.80	33.00	42	206,874	0.02%	大買/大賣/
2022/02/23	106	33.78	94	34.30	35.50	12	200,874	0.01%	大買/
2022/02/22	49	32.61	19	32.36	32.95	30	197,493	0.02%
2022/02/21	120	33.26	95.1	33.47	32.40	25	194,400	0.01%	大買/
2022/02/18	328	35.01	288.5	34.72	35.00	39.5	194,210	0.02%	大買/大賣/
2022/02/17	58	33.64	240	33.62	34.80	-182	193,957	-0.09%	大賣/鉅額交易
2022/02/16	90	32.26	36	32.33	31.65	54	187,954	0.03%
2022/02/15	247	31.40	62	30.94	31.25	185	186,760	0.10%	大買/鉅額交易
2022/02/14	45	29.33	38	29.35	29.10	7	185,349	0.00%
2022/02/11	47	29.17	247	29.33	30.15	-200	187,608	-0.11%	大賣/鉅額交易
2022/02/10	204	28.85	304.5	28.70	28.85	-100.5	187,661	-0.05%	大買/大賣/
2022/02/09	315	28.04	12	28.49	28.40	303	188,780	0.16%	大買/鉅額交易
2022/02/08	212	26.23	238	27.44	27.35	-26	186,505	-0.01%	大買/大賣/
2022/02/07	26	25.30	220	26.01	26.40	-194	185,701	-0.10%	大賣/鉅額交易
2022/01/26	1	24.10	3.3	23.91	24.00	-2.3	185,914	0.00%
2022/01/24	200	24.33	10	24.40	24.35	190	190,016	0.10%	大買/鉅額交易
2022/01/21	6	24.94	1	24.35	24.35	5	189,644	0.00%
2022/01/20	0	0.00	10	25.30	25.30	-10	189,245	-0.01%
2022/01/19	1	25.35	4	25.44	25.10	-3	188,848	0.00%
2022/01/18	0	0.00	13	25.93	25.60	-13	188,171	-0.01%
2022/01/17	11	25.65	2	25.60	25.90	9	187,860	0.00%
2022/01/14	0	0.00	2	25.33	25.45	-2	187,499	0.00%
2022/01/13	0	0.00	5	25.34	25.10	-5	186,821	0.00%
2022/01/12	34	25.58	0	0.00	25.30	34	185,939	0.02%
2022/01/11	15	26.50	1	26.20	26.15	14	185,300	0.01%
2022/01/10	15	26.49	1	26.30	26.25	14	184,687	0.01%
2022/01/07	27	26.76	17	26.85	27.00	10	183,612	0.01%
2022/01/06	6	27.27	0	0.00	27.30	6	181,086	0.00%
2022/01/05	2.4	27.63	23	27.40	27.30	-20.6	180,570	-0.01%
2022/01/04	13	26.92	1	27.20	27.25	12	179,822	0.01%
2022/01/03	40	26.90	0	0.00	26.85	40	178,680	0.02%
2021/12/30	2	27.43	90	27.61	27.95	-88	177,148	-0.05%
2021/12/29	24	27.57	25	27.59	27.25	-1	176,277	0.00%
2021/12/28	1	27.40	23	27.43	27.40	-22	175,596	-0.01%
2021/12/27	1	26.55	325	26.93	27.40	-324	176,831	-0.18%	大賣/鉅額交易
2021/12/24	328	26.86	27	27.13	26.80	301	176,270	0.17%	大買/鉅額交易
2021/12/23	81	26.75	29	26.97	26.60	52	174,968	0.03%
2021/12/22	0	0.00	550	26.86	26.60	-550	174,588	-0.32%	大賣/鉅額交易
2021/12/21	11	26.70	0	0.00	26.75	11	174,222	0.01%
2021/12/20	17	26.70	41	26.68	27.25	-24	173,434	-0.01%
2021/12/17	27	26.86	42	26.83	26.40	-15	172,341	-0.01%
2021/12/16	420	26.70	11	26.86	26.80	409	171,136	0.24%	大買/鉅額交易
2021/12/15	35	27.30	40	26.96	27.25	-5	169,131	0.00%
2021/12/14	79	26.73	24	27.15	26.20	55	167,078	0.03%
2021/12/13	120	28.33	34	28.24	27.60	86	163,366	0.05%	大買/
2021/12/10	50	29.86	56	29.98	29.30	-6	158,566	0.00%
2021/12/09	32	29.77	49	29.71	30.10	-17	152,589	-0.01%
2021/12/08	73	27.88	82.5	28.55	28.65	-9.5	144,806	-0.01%
2021/12/07	27	26.53	113	27.37	27.90	-86	139,757	-0.06%	大賣/
2021/12/06	1	26.10	14	26.14	26.20	-13	135,361	-0.01%
2021/12/03	92	25.79	30	25.81	25.15	62	133,389	0.05%
2021/12/02	68	25.06	58	24.95	25.00	10	131,359	0.01%
2021/12/01	31	25.01	68	25.19	25.85	-37	129,445	-0.03%
2021/11/30	20	25.30	68	25.47	25.20	-48	127,572	-0.04%
2021/11/29	66	23.91	83	24.04	23.75	-17	124,348	-0.01%
2021/11/26	133	26.15	88	26.24	25.85	45	119,821	0.04%	大買/
2021/11/25	105	28.66	49	28.78	28.70	56	113,469	0.05%	大買/
2021/11/24	191	27.89	104	27.32	28.35	87	107,192	0.08%	大買/大賣/
2021/11/23	24	26.31	29	26.49	25.80	-5	101,841	0.00%
2021/11/22	102	26.82	41	26.74	26.40	61	98,347	0.06%	大買/
2021/11/19	36	27.37	23	27.37	27.20	13	94,565	0.01%
2021/11/18	46	28.37	54.1	28.33	28.30	-8.1	91,015	-0.01%
2021/11/17	27	28.51	34	28.85	29.25	-7	87,888	-0.01%
2021/11/16	65	28.23	133	28.50	28.00	-68	81,996	-0.08%	大賣/
2021/11/15	73	25.85	89	26.20	26.75	-16	71,339	-0.02%
2021/11/12	106	26.02	52	26.14	26.40	54	68,470	0.08%	大買/
2021/11/11	99	26.84	95.5	26.78	27.10	3.5	63,481	0.01%
2021/11/10	145	25.17	61	25.39	25.75	84	57,761	0.15%	大買/
2021/11/09	55	24.14	62	24.39	24.95	-7	52,564	-0.01%
2021/11/08	29	23.09	115	22.91	23.50	-86	47,885	-0.18%	大賣/
2021/11/05	8	21.31	69	21.48	21.60	-61	43,970	-0.14%
2021/11/04	63	21.36	46	21.80	21.00	17	45,051	0.04%
2021/11/03	31	20.72	12	21.05	20.70	19	43,869	0.04%
2021/11/02	14	20.01	33	20.44	20.50	-19	42,033	-0.05%
2021/11/01	3	19.73	43	19.69	19.65	-40	39,051	-0.10%
2021/10/29	0	0.00	1	18.60	18.85	-1	37,220	0.00%
2021/10/28	0	0.00	1	18.50	18.60	-1	36,898	0.00%
2021/10/27	6	18.15	2	18.15	18.15	4	36,640	0.01%
2021/10/26	0	0.00	2	18.30	18.30	-2	36,933	-0.01%
2021/10/25	1.5	18.35	0	0.00	18.35	1.5	37,273	0.00%
2021/10/22	5	18.25	0	0.00	18.20	5	37,815	0.01%
2021/10/20	1	18.65	0	0.00	18.65	1	39,060	0.00%
2021/10/19	7	18.88	1	18.95	18.90	6	39,864	0.02%
2021/10/18	0	0.00	1	18.40	18.55	-1	39,850	0.00%
2021/10/15	0	18.50	0	0.00	18.50	0	40,834	0.00%
2021/10/14	3	18.35	0	0.00	18.20	3	41,232	0.01%
2021/10/13	0	0.00	5	18.70	18.70	-5	41,310	-0.01%
2021/10/12	2	18.40	0	0.00	18.30	2	41,430	0.00%
2021/10/07	4	18.20	0	0.00	18.25	4	43,612	0.01%
2021/10/06	4	18.26	0	0.00	18.20	4	45,350	0.01%
2021/10/05	4	18.39	63	18.38	18.70	-59	46,385	-0.13%
2021/10/04	72	19.05	19	19.40	18.50	53	46,682	0.11%
2021/10/01	11	18.95	5	19.10	18.50	6	45,616	0.01%
2021/09/30	2	18.90	14	18.95	18.90	-12	46,679	-0.03%
2021/09/29	0	0.00	13	18.52	18.60	-13	47,131	-0.03%
2021/09/27	3	18.30	12	18.27	18.35	-9	48,343	-0.02%
2021/09/24	0	0.00	3.1	17.85	17.90	-3.1	50,002	-0.01%
2021/09/23	0	0.00	23	17.45	17.65	-23	50,895	-0.05%
2021/09/22	7	17.16	30	17.10	17.15	-23	52,750	-0.04%
2021/09/17	30	17.35	2	17.55	17.55	28	54,859	0.05%
2021/09/15	17	17.40	30	17.40	17.35	-13	59,561	-0.02%
2021/09/14	2	17.75	0	0.00	17.50	2	62,382	0.00%
2021/09/13	0	0.00	2	17.73	17.70	-2	73,236	0.00%
2021/09/10	0	0.00	11	17.45	17.80	-11	80,826	-0.01%
2021/09/09	34	17.37	2	17.30	17.30	32	82,756	0.04%
2021/09/08	3	17.92	0	0.00	17.80	3	83,818	0.00%
2021/09/07	10	18.00	5	17.93	17.90	5	85,646	0.01%
2021/09/06	8	17.73	0	0.00	17.70	8	87,128	0.01%
2021/09/03	4	18.33	10	18.35	18.20	-6	89,262	-0.01%
2021/09/02	1	18.60	0	0.00	18.45	1	91,633	0.00%
2021/09/01	3	18.97	0	0.00	18.85	3	94,140	0.00%
2021/08/31	2	19.30	5	19.18	19.20	-3	98,050	0.00%
2021/08/30	0	0.00	2	19.10	19.00	-2	102,615	0.00%
2021/08/27	2	18.85	2	19.05	19.05	0	113,704	0.00%
2021/08/26	1	18.95	0	0.00	18.90	1	114,921	0.00%
2021/08/25	2	18.60	0	0.00	18.95	2	116,884	0.00%
2021/08/24	20	18.78	11	18.65	18.65	9	117,844	0.01%
2021/08/23	45	18.98	49	18.92	19.10	-4	118,241	0.00%
2021/08/20	4	18.11	2	18.25	18.05	2	120,353	0.00%
2021/08/19	1	18.75	127	18.53	18.35	-126	123,086	-0.10%	大賣/鉅額交易
2021/08/18	49	18.04	25	18.04	18.50	24	122,758	0.02%
2021/08/17	0.6	18.35	0	0.00	18.35	0.6	122,033	0.00%
2021/08/16	26	18.19	90	18.45	18.20	-64	122,294	-0.05%
2021/08/13	204	19.11	31	19.26	18.80	173	122,098	0.14%	大買/鉅額交易
2021/08/12	1	19.00	7	18.95	18.75	-6	121,341	0.00%
2021/08/11	21	18.75	10	18.50	18.45	11	121,801	0.01%
2021/08/10	57	19.34	17	19.31	19.40	40	121,967	0.03%
2021/08/09	0	0.00	42	19.82	20.00	-42	120,625	-0.03%
2021/08/06	13	18.24	0	0.00	18.20	13	120,024	0.01%
2021/08/04	1	18.20	2	18.20	18.20	-1	123,277	0.00%
2021/08/03	1	18.20	0	0.00	18.15	1	125,381	0.00%
2021/08/02	0	0.00	1	18.45	18.50	-1	126,728	0.00%
2021/07/30	10	18.50	8	18.63	18.25	2	128,275	0.00%
2021/07/29	2	18.80	2	18.60	18.95	0	129,505	0.00%
2021/07/28	3	18.35	20	18.31	18.50	-17	130,901	-0.01%
2021/07/27	20	19.20	5	19.32	18.90	15	133,244	0.01%
2021/07/26	23	19.12	21	18.83	18.80	2	133,790	0.00%
2021/07/23	24	18.77	8	18.82	19.10	16	134,889	0.01%
2021/07/22	1	18.00	1	17.95	18.00	0	137,925	0.00%
2021/07/21	59	18.02	0	0.00	18.10	59	139,472	0.04%
2021/07/20	10	18.64	15	18.69	18.65	-5	140,025	0.00%
2021/07/19	7	19.04	1	19.20	19.20	6	142,805	0.00%
2021/07/16	10.1	19.25	10	19.40	19.10	0.1	149,363	0.00%
2021/07/15	11	19.11	12.1	19.26	19.55	-1.1	152,466	0.00%
2021/07/14	32	18.29	18	18.07	18.50	14	152,523	0.01%
2021/07/13	63.1	19.07	32	19.17	18.70	31.1	153,671	0.02%
2021/07/12	57	19.78	37	19.69	19.70	20	152,816	0.01%
2021/07/09	10	20.17	2	20.25	20.10	8	152,497	0.01%
2021/07/08	11	20.58	4	20.30	20.55	7	155,389	0.00%
2021/07/07	7	20.99	1	21.00	20.75	6	159,656	0.00%
2021/07/06	6	20.73	2.3	20.73	20.75	3.7	159,274	0.00%
2021/07/05	2	20.30	1	20.15	20.60	1	159,608	0.00%
2021/07/02	6	20.25	4	20.33	20.15	2	159,522	0.00%
2021/07/01	11.1	20.63	11	20.87	20.35	0.1	158,807	0.00%
2021/06/30	12	20.28	12	20.36	20.15	0	157,185	0.00%
2021/06/29	14	20.10	1	20.60	20.05	13	156,660	0.01%
2021/06/28	22	20.89	20	20.98	20.85	2	155,261	0.00%
2021/06/25	7	21.45	22	21.56	21.55	-15	154,111	-0.01%
2021/06/24	30.1	21.08	1	21.75	20.95	29.1	152,547	0.02%
2021/06/23	52	20.75	164	20.92	20.95	-112	150,628	-0.07%	大賣/鉅額交易
2021/06/22	185.1	23.27	103	22.33	21.15	82.1	148,126	0.06%	大買/大賣/
2021/06/21	28	21.44	102	21.86	22.10	-74	137,962	-0.05%	大賣/
2021/06/18	63	20.67	16	20.19	20.10	47	131,151	0.04%
2021/06/17	32	19.65	32	19.94	20.30	0	131,122	0.00%
2021/06/16	43.7	20.15	12	20.28	19.65	31.7	130,451	0.02%
2021/06/15	21	20.12	41	20.15	20.10	-20	129,022	-0.02%
2021/06/11	47	20.51	29	20.46	20.20	18	128,197	0.01%
2021/06/10	59	20.39	77	20.32	20.70	-18	127,350	-0.01%
2021/06/09	39	20.54	51	20.74	20.35	-12	125,152	-0.01%
2021/06/08	140	21.40	94	21.40	21.45	46	123,106	0.04%	大買/
2021/06/07	39	20.72	249	20.59	20.35	-210	119,378	-0.18%	大賣/鉅額交易
2021/06/04	247	21.65	93	21.73	21.50	154	114,946	0.13%	大買/鉅額交易
2021/06/03	0	0.00	104	20.04	20.05	-104	105,016	-0.10%	大賣/鉅額交易
2021/06/02	10	18.11	52	18.08	18.25	-42	104,032	-0.04%
2021/06/01	9	17.68	31	17.79	18.00	-22	102,455	-0.02%
2021/05/31	3	17.12	15	17.15	17.00	-12	101,943	-0.01%
2021/05/28	29	17.89	32	17.63	17.40	-3	102,212	0.00%
2021/05/27	22	17.12	35	17.14	17.15	-13	101,426	-0.01%
2021/05/26	2	15.45	8	15.43	15.60	-6	103,132	-0.01%
2021/05/25	0	0.00	2	15.25	15.20	-2	106,981	0.00%
2021/05/24	10	15.22	6	15.37	15.25	4	108,044	0.00%
2021/05/21	1	15.05	0	0.00	15.20	1	110,583	0.00%
2021/05/20	4	14.83	1	15.20	14.85	3	111,913	0.00%
2021/05/19	0	0.00	1	14.90	15.30	-1	111,530	0.00%
2021/05/18	100	13.70	5	13.75	14.45	95	110,577	0.09%
2021/05/17	12	13.30	7	13.47	13.15	5	109,777	0.00%
2021/05/14	7	14.59	4	14.90	14.60	3	108,975	0.00%
2021/05/13	42	14.46	26	14.33	14.70	16	107,947	0.01%
2021/05/12	41	15.61	7	15.60	15.25	34	105,731	0.03%
2021/05/11	12	17.17	7	17.37	16.90	5	104,281	0.00%
2021/05/10	9	17.08	7	17.04	17.50	2	102,378	0.00%
2021/05/07	49	16.03	40	16.13	16.65	9	101,205	0.01%
2021/05/06	26	16.55	28	16.67	16.45	-2	100,146	0.00%
2021/05/05	33	16.87	18	16.92	16.80	15	99,234	0.02%
2021/05/04	16	17.50	38	17.05	17.15	-22	97,487	-0.02%
2021/05/03	17	18.30	9.4	18.39	17.95	7.6	94,528	0.01%
2021/04/29	52	19.07	20.2	19.16	18.90	31.8	93,081	0.03%
2021/04/28	22	19.85	33.8	19.90	19.45	-11.8	91,449	-0.01%
2021/04/27	21	19.41	18	19.42	19.30	3	87,792	0.00%
2021/04/26	16	18.81	29	18.78	18.90	-13	85,824	-0.02%
2021/04/23	52	19.17	47	18.97	18.70	5	84,547	0.01%
2021/04/22	120	20.10	63	20.26	19.30	57	81,802	0.07%	大買/
2021/04/21	26.2	18.58	38	18.60	19.05	-11.8	74,928	-0.02%
2021/04/20	16	17.77	6	17.73	17.80	10	71,346	0.01%
2021/04/19	12	17.74	33	17.83	18.05	-21	70,459	-0.03%
2021/04/16	6	17.00	4.6	17.00	17.15	1.4	67,941	0.00%
2021/04/15	5	17.10	8	17.20	17.05	-3	66,944	0.00%
2021/04/14	14	17.25	20	17.61	17.00	-6	66,245	-0.01%
2021/04/13	25	17.12	62	17.06	17.45	-37	62,734	-0.06%
2021/04/12	25	16.14	7	16.09	16.20	18	57,680	0.03%
2021/04/09	18	16.01	6	16.13	15.80	12	57,093	0.02%
2021/04/08	13	15.86	39	15.89	15.95	-26	56,070	-0.05%
2021/04/07	15	15.70	6	15.65	15.65	9	55,658	0.02%
2021/04/06	12	15.65	2	15.60	15.60	10	56,202	0.02%
2021/04/01	2	15.75	0	0.00	15.75	2	56,549	0.00%
2021/03/31	5	15.50	0	0.00	15.70	5	56,273	0.01%
2021/03/30	28	15.51	20	15.50	15.50	8	56,115	0.01%
2021/03/29	17	15.90	5	15.90	15.90	12	56,481	0.02%
2021/03/26	1	15.60	0	0.00	15.80	1	57,154	0.00%
2021/03/25	1	15.10	8.2	15.20	15.35	-7.2	58,113	-0.01%
2021/03/24	10	15.46	0	0.00	15.30	10	58,920	0.02%
2021/03/23	21	15.80	6	15.80	15.60	15	58,569	0.03%
2021/03/22	22	16.33	16	16.26	16.20	6	58,611	0.01%
2021/03/19	5	15.70	1	15.85	16.00	4	59,825	0.01%
2021/03/18	38	15.70	22	15.72	15.70	16	59,692	0.03%
2021/03/17	18	15.79	5	15.75	15.80	13	59,603	0.02%
2021/03/16	3	15.95	27	15.81	15.80	-24	59,039	-0.04%
2021/03/15	5	15.51	10	15.50	15.45	-5	57,676	-0.01%
2021/03/12	4	15.36	10	15.35	15.45	-6	57,626	-0.01%
2021/03/11	0	0.00	4	15.20	15.30	-4	57,376	-0.01%
2021/03/10	27	14.97	25	15.02	14.95	2	57,385	0.00%
2021/03/09	4	14.70	26	15.23	15.35	-22	57,915	-0.04%
2021/03/08	15	14.80	10	14.78	14.65	5	57,848	0.01%
2021/03/05	14	14.80	3	14.90	14.80	11	57,840	0.02%
2021/03/04	1	15.10	1	15.25	15.10	0	61,618	0.00%
2021/03/03	22	15.11	8	15.18	15.20	14	61,623	0.02%
2021/03/02	37	16.00	10	15.79	15.15	27	61,033	0.04%
2021/02/26	66	15.89	49	16.07	15.80	17	60,306	0.03%
2021/02/25	40	15.73	54	15.67	15.85	-14	55,988	-0.03%
2021/02/24	14	14.64	31	14.70	14.55	-17	52,065	-0.03%
2021/02/23	33	15.05	12	14.93	14.80	21	50,809	0.04%
2021/02/22	4	14.25	71	14.06	14.35	-67	48,231	-0.14%
2021/02/19	2	13.35	12	13.40	13.40	-10	47,586	-0.02%
2021/02/17	51	13.13	11	13.16	13.15	40	47,859	0.08%
2021/02/05	12.9	13.00	21	13.00	12.95	-8.1	47,450	-0.02%
2021/02/04	3	12.65	60	12.75	12.75	-57	47,339	-0.12%
2021/02/03	10	12.70	0	0.00	12.60	10	49,575	0.02%
2021/02/02	14	12.71	0	0.00	12.65	14	50,313	0.03%
2021/02/01	6	12.60	6	12.62	12.80	0	50,233	0.00%
2021/01/29	5	12.70	5	12.60	12.55	0	49,937	0.00%
2021/01/28	0	0.00	73	12.91	12.90	-73	49,578	-0.15%
2021/01/27	0	0.00	1	12.55	12.50	-1	48,920	0.00%
2021/01/25	0	0.00	1	12.15	12.10	-1	48,089	0.00%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	6	12.08	1	12.05	12.05	5	48,001	0.01%
2021/01/18	0	0.00	5	12.45	12.50	-5	47,855	-0.01%
2021/01/15	1	12.20	3	12.10	12.20	-2	47,671	0.00%
2021/01/14	1	12.55	0	0.00	12.60	1	47,222	0.00%
2021/01/12	1	12.65	0	0.00	12.55	1	46,947	0.00%
2021/01/08	0	0.00	11	12.87	12.90	-11	46,466	-0.02%
2021/01/07	10	12.77	0	0.00	12.70	10	46,276	0.02%
2021/01/06	1	12.95	12	12.98	12.95	-11	46,001	-0.02%
2021/01/05	32	12.94	5	12.90	12.95	27	45,806	0.06%
2021/01/04	25	13.03	35	12.87	13.05	-10	45,562	-0.02%
2020/12/31	1	13.15	11	13.17	13.15	-10	44,825	-0.02%
2020/12/29	6	13.38	5	13.38	13.65	1	44,069	0.00%
2020/12/28	5	13.48	5	13.25	13.25	0	43,333	0.00%
2020/12/25	0	0.00	11	13.10	13.10	-11	42,666	-0.03%
2020/12/24	11	13.07	3	13.25	13.15	8	42,330	0.02%
2020/12/23	20	12.77	3	12.40	13.05	17	41,916	0.04%
2020/12/22	73	13.61	1.9	13.15	13.15	71.1	40,480	0.18%
2020/12/21	21	14.19	20	13.95	14.10	1	38,980	0.00%
2020/12/18	18	13.77	33	13.91	13.90	-15	37,616	-0.04%
2020/12/17	20	13.75	5	13.75	13.85	15	36,486	0.04%
2020/12/16	11	13.95	5	14.15	13.85	6	36,077	0.02%
2020/12/15	92	13.75	183	13.91	13.70	-91	35,193	-0.26%	大賣/
2020/12/14	150	13.17	20	13.50	13.40	130	31,911	0.41%	大買/鉅額交易
2020/12/09	1	13.40	0	0.00	13.40	1	30,630	0.00%
2020/12/08	7	13.44	3	13.60	13.30	4	30,470	0.01%
2020/12/04	7	13.41	11	13.54	13.30	-4	29,885	-0.01%
2020/12/03	7	13.55	2	13.60	13.50	5	29,943	0.02%
2020/12/02	2	13.13	20	13.44	13.30	-18	29,508	-0.06%
2020/12/01	0	0.00	1	12.80	12.95	-1	28,418	0.00%
2020/11/30	60	12.70	5	13.13	12.65	55	28,079	0.20%
2020/11/27	6	12.97	3	13.00	12.90	3	23,704	0.01%
2020/11/26	0	0.00	2	13.30	13.25	-2	22,868	-0.01%
2020/11/25	15	13.42	29	13.32	13.25	-14	22,762	-0.06%
2020/11/24	1	12.85	5	12.85	12.70	-4	21,069	-0.02%
2020/11/23	0	0.00	3	12.55	12.60	-3	20,561	-0.01%
2020/11/20	1	12.60	0	0.00	12.60	1	20,404	0.00%
2020/11/19	1	12.60	2	12.53	12.60	-1	20,610	0.00%
2020/11/18	0	0.00	8	12.26	12.40	-8	20,009	-0.04%
2020/11/17	1	12.05	16	12.00	12.10	-15	18,892	-0.08%
2020/11/16	0	0.00	4	11.76	11.75	-4	18,370	-0.02%
2020/11/13	10	11.70	0	0.00	11.85	10	18,236	0.05%
2020/11/12	3	12.00	15	11.95	11.90	-12	18,149	-0.07%
2020/11/11	13	11.88	36	11.98	12.10	-23	17,963	-0.13%
2020/11/10	0	0.00	23	12.15	12.15	-23	15,759	-0.15%
2020/11/09	2	11.10	1	11.15	11.05	1	14,995	0.01%
2020/11/06	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2020/11/04	0	0.00	0.1	11.10	11.10	-0.1	15,357	0.00%
2020/10/30	2	10.85	5	10.80	10.80	-3	15,709	-0.02%
2020/10/26	4	11.16	3	11.15	11.15	1	15,637	0.01%
2020/10/23	2	10.90	12	10.89	10.90	-10	15,428	-0.06%
2020/10/22	10	10.60	3	10.60	10.60	7	15,459	0.05%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/19	0	0.00	10	10.65	10.70	-10	15,547	-0.06%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/08	2	10.75	0	0.00	10.75	2	15,586	0.01%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/10/06	0	0.00	18	10.90	10.85	-18	15,708	-0.11%
2020/09/30	2	10.75	0	0.00	10.65	2	15,840	0.01%
2020/09/25	2	10.70	0	0.00	10.75	2	16,601	0.01%
2020/09/24	25	10.71	0	0.00	10.65	25	16,575	0.15%
2020/09/23	2	10.85	0	0.00	10.90	2	16,374	0.01%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/21	2	11.20	0	0.00	11.20	2	16,260	0.01%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/14	1	11.40	0	0.00	11.35	1	16,565	0.01%
2020/09/11	3	11.28	0	0.00	11.45	3	16,497	0.02%
2020/09/08	29	11.72	0	0.00	11.85	29	16,573	0.17%
2020/08/26	20	11.45	0	0.00	11.50	20	17,307	0.12%
2020/08/25	0	0.00	9	11.36	11.40	-9	17,306	-0.05%
2020/08/21	0	0.00	4	11.15	11.15	-4	17,617	-0.02%
2020/08/20	1	11.00	0	0.00	10.85	1	18,014	0.01%
2020/08/19	3	11.30	0	0.00	11.10	3	17,946	0.02%
2020/08/18	2	11.30	8	11.30	11.30	-6	17,915	-0.03%
2020/08/17	0	0.00	100	11.45	11.45	-100	17,922	-0.56%
2020/08/14	0	0.00	7	11.11	11.20	-7	17,749	-0.04%
2020/08/13	0	0.00	1	11.20	11.10	-1	18,026	-0.01%
2020/08/11	20	10.95	0	0.00	10.95	20	18,343	0.11%
2020/08/10	0	0.00	1	11.15	11.10	-1	18,415	-0.01%
2020/08/07	14	10.70	0	0.00	10.70	14	18,207	0.08%
2020/08/04	10	10.45	0	0.00	10.45	10	18,283	0.05%
2020/08/03	0	0.00	26	10.50	10.45	-26	18,439	-0.14%
2020/07/28	1	10.35	0	0.00	10.30	1	19,144	0.01%
2020/07/27	9	10.74	0	0.00	10.70	9	19,766	0.05%
2020/07/24	3	11.05	5	11.05	11.00	-2	20,897	-0.01%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/17	1	11.20	7	11.24	11.20	-6	22,090	-0.03%
2020/07/16	0	0.00	6	11.26	11.25	-6	22,314	-0.03%
2020/07/15	0.1	11.10	0	0.00	11.10	0.1	22,392	0.00%
2020/07/14	5	11.15	0	0.00	11.10	5	22,691	0.02%
2020/07/08	0	0.00	3	11.55	11.55	-3	23,283	-0.01%
2020/07/07	0	0.00	13	11.36	11.70	-13	23,275	-0.06%
2020/07/03	2	11.35	20	11.30	11.25	-18	24,197	-0.07%
2020/07/02	4	11.20	0	0.00	11.25	4	24,335	0.02%
2020/07/01	0	0.00	15	11.25	11.30	-15	24,565	-0.06%
2020/06/30	0	0.00	0	11.25	11.20	0	24,631	0.00%
2020/06/23	0	0.00	2	11.25	11.25	-2	25,309	-0.01%
2020/06/18	0	0.00	5	11.35	11.35	-5	26,768	-0.02%
2020/06/17	0	0.00	2	11.45	11.50	-2	27,015	-0.01%
2020/06/16	1	11.40	0	0.00	11.55	1	27,465	0.00%
2020/06/15	7	11.36	0	0.00	11.25	7	27,906	0.03%
2020/06/12	26	11.49	1	11.25	11.50	25	28,417	0.09%
2020/06/11	25	11.94	5	11.95	11.80	20	28,616	0.07%
2020/06/10	9	12.10	10	12.10	12.20	-1	28,418	0.00%
2020/06/09	7	12.26	4	12.16	12.20	3	28,646	0.01%
2020/06/08	2	12.20	10	12.20	12.30	-8	28,746	-0.03%
2020/06/05	16.9	12.10	35	11.81	12.10	-18.1	28,330	-0.06%
2020/06/04	0	0.00	33	11.41	11.40	-33	27,321	-0.12%
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/01	4	11.13	0	0.00	11.10	4	27,092	0.01%
2020/05/29	21	11.10	0	0.00	11.00	21	27,095	0.08%
2020/05/28	2	11.40	0	0.00	11.25	2	26,715	0.01%
2020/05/27	9	11.44	0	0.00	11.40	9	26,748	0.03%
2020/05/26	1	11.15	0	0.00	11.20	1	26,544	0.00%
2020/05/25	5	11.15	0	0.00	11.15	5	26,456	0.02%
2020/05/22	6	11.20	13	11.05	11.00	-7	26,397	-0.03%
2020/05/21	18	11.29	10.3	11.25	11.25	7.7	26,403	0.03%
2020/05/20	0	0.00	88	11.25	11.05	-88	26,256	-0.34%
2020/05/19	1	11.05	0	0.00	11.10	1	25,860	0.00%
2020/05/15	22	10.85	2	11.05	10.80	20	25,474	0.08%
2020/05/14	20	11.00	0	0.00	11.00	20	25,376	0.08%
2020/05/13	0	0.00	2	11.05	11.20	-2	25,343	-0.01%
2020/05/12	30	11.10	0	0.00	11.10	30	25,488	0.12%
2020/05/11	83	11.24	51	11.21	11.30	32	25,419	0.13%
2020/05/08	0	0.00	0.3	10.95	10.95	-0.3	25,115	0.00%
2020/05/07	3	10.95	0	0.00	10.90	3	25,018	0.01%
2020/05/06	20	10.84	20	10.90	10.80	0	25,002	0.00%
2020/05/05	28	11.06	3	11.05	11.05	25	24,974	0.10%
2020/05/04	0	0.00	20	11.00	11.15	-20	24,832	-0.08%
2020/04/30	3	11.52	20	11.55	11.50	-17	24,594	-0.07%
2020/04/29	32	11.31	53	11.25	11.30	-21	24,074	-0.09%
2020/04/28	3	10.60	15	10.50	10.55	-12	22,937	-0.05%
2020/04/24	10	9.95	0	0.00	9.90	10	22,700	0.04%
2020/04/22	0	0.00	13	10.00	10.00	-13	22,471	-0.06%
2020/04/21	50	10.25	12	10.02	10.00	38	22,493	0.17%
2020/04/17	1	10.40	13	10.45	10.30	-12	22,437	-0.05%
2020/04/16	2	10.43	5	10.35	10.40	-3	22,086	-0.01%
2020/04/15	4	10.58	3	10.65	10.65	1	21,916	0.00%
2020/04/10	3	10.20	5	10.20	10.25	-2	21,104	-0.01%
2020/04/09	13	10.34	1	10.45	10.35	12	20,725	0.06%
2020/04/08	6	9.55	1	9.56	9.52	5	19,722	0.03%
2020/04/06	0	0.00	2	8.82	9.02	-2	19,005	-0.01%
2020/03/31	5	9.01	10	9.05	8.89	-5	18,567	-0.03%
2020/03/30	2	9.05	0	0.00	9.00	2	18,261	0.01%
2020/03/27	10	9.23	4	9.27	9.10	6	17,921	0.03%
2020/03/25	4	9.28	0	0.00	9.26	4	17,413	0.02%
2020/03/24	1	8.75	1	8.78	8.63	0	16,655	0.00%
2020/03/23	10	8.08	0	0.00	8.10	10	16,114	0.06%
2020/03/20	5	7.92	0	0.00	7.91	5	15,830	0.03%
2020/03/19	7	7.81	5	7.70	7.70	2	15,104	0.01%
2020/03/18	6	8.75	0	0.00	8.55	6	14,442	0.04%
2020/03/17	25	9.65	8	9.50	9.45	17	13,649	0.12%
2020/03/16	13	10.25	0	0.00	10.05	13	13,257	0.10%
2020/03/13	16	10.35	70	10.30	10.75	-54	12,898	-0.42%
2020/03/12	5	11.32	0	0.00	11.30	5	12,383	0.04%
2020/03/11	2	11.90	0	0.00	11.70	2	11,970	0.02%
2020/03/10	10	11.50	0	0.00	11.70	10	11,748	0.09%
2020/03/09	0	0.00	2	11.60	11.50	-2	11,531	-0.02%
2020/03/06	5	11.85	0	0.00	11.75	5	11,267	0.04%
2020/03/04	20	11.70	0	0.00	11.85	20	10,835	0.18%
2020/03/03	0	0.00	2	11.65	11.60	-2	10,595	-0.02%
2020/03/02	13	11.67	0	0.00	11.60	13	10,441	0.12%
2020/02/27	15	11.87	2	11.85	12.05	13	10,389	0.13%
2020/02/26	6	12.08	9	12.05	12.10	-3	10,067	-0.03%
2020/02/25	5	12.00	0	0.00	12.10	5	10,016	0.05%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/21	2	12.43	0	0.00	12.35	2	9,792	0.02%
2020/02/20	13	12.50	0	0.00	12.55	13	9,776	0.13%
2020/02/18	2	12.28	1	12.35	12.40	1	9,618	0.01%
2020/02/17	2	12.20	1	12.25	12.30	1	9,558	0.01%
2020/02/14	11	12.45	0	0.00	12.50	11	9,517	0.12%
2020/02/12	1	12.40	0	0.00	12.40	1	9,203	0.01%
2020/02/10	3	11.90	0	0.00	12.15	3	9,034	0.03%
2020/02/07	10	12.25	0	0.00	12.25	10	8,901	0.11%
2020/02/06	2	12.48	0	0.00	12.50	2	8,858	0.02%
2020/02/05	12	12.12	0	0.00	12.20	12	8,620	0.14%
2020/02/04	3	12.10	0	0.00	12.10	3	8,492	0.04%
2020/02/03	30	11.59	0	0.00	11.85	30	8,284	0.36%
2020/01/31	8	12.30	0	0.00	12.20	8	7,924	0.10%
2020/01/30	20	12.30	0	0.00	12.25	20	7,677	0.26%
2020/01/16	0	0.00	0	13.60	13.60	0	6,987	0.00%
2020/01/14	3	13.58	0	0.00	13.60	3	6,817	0.04%
2020/01/06	0	0.00	12.9	13.70	13.70	-12.9	6,672	-0.19%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/20	0.2	13.75	0	0.00	13.70	0.2	6,798	0.00%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/17	0	0.00	1	13.90	13.85	-1	6,380	-0.02%
2019/12/16	0	0.00	1	13.90	13.85	-1	6,260	-0.02%
2019/12/09	3	13.90	0	0.00	13.95	3	6,324	0.05%
2019/12/06	2	13.95	0	0.00	13.95	2	6,357	0.03%
2019/11/28	2	14.00	0	0.00	14.05	2	7,776	0.03%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/21	6	14.00	0	0.00	14.00	6	8,018	0.07%
2019/11/15	0	0.00	18	14.35	14.35	-18	7,951	-0.23%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	16	14.25	0	0.00	14.25	16	8,803	0.18%
2019/10/28	0	0.00	0.1	14.20	14.25	-0.1	9,682	0.00%
2019/10/23	10	14.20	4	14.20	14.25	6	9,949	0.06%
2019/10/22	2	14.25	0	0.00	14.30	2	9,932	0.02%
2019/10/21	1	14.30	0	0.00	14.30	1	10,032	0.01%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/09/25	1	13.80	0	0.00	13.75	1	11,300	0.01%
2019/09/24	0.9	13.85	0	0.00	13.85	0.9	11,531	0.01%
2019/09/19	2	13.80	0	0.00	13.75	2	12,262	0.02%
2019/09/18	72	13.80	0	0.00	13.75	72	12,899	0.56%
2019/09/16	1	13.75	0	0.00	13.85	1	14,139	0.01%
2019/09/09	13	13.63	0	0.00	13.60	13	14,343	0.09%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/04	0	0.00	26	14.14	14.25	-26	13,617	-0.19%
2019/09/03	0	0.00	6	14.15	14.10	-6	13,267	-0.05%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/21	1	14.00	0	0.00	14.05	1	13,189	0.01%
2019/08/19	11	14.01	1	14.20	14.00	10	13,246	0.08%
2019/08/13	3	14.00	0	0.00	13.85	3	13,037	0.02%
2019/08/12	2	14.05	0	0.00	14.15	2	12,929	0.02%
2019/08/08	4	13.80	0	0.00	13.70	4	12,716	0.03%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	10	13.70	0	0.00	13.85	10	12,548	0.08%
2019/08/05	16	14.00	0	0.00	14.00	16	12,371	0.13%
2019/08/02	5	14.20	0	0.00	14.10	5	12,297	0.04%
2019/08/01	0	0.00	5	14.40	14.40	-5	12,213	-0.04%
2019/07/29	4	14.60	5	14.60	14.60	-1	12,109	-0.01%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/11	2	14.95	0	0.00	15.00	2	11,623	0.02%
2019/07/08	3	14.90	0	0.00	14.90	3	12,107	0.02%
2019/07/05	5	14.85	0	0.00	14.85	5	11,915	0.04%
2019/07/03	14	14.85	0	0.00	14.95	14	11,763	0.12%
2019/07/01	9	14.86	0	0.00	14.90	9	11,784	0.08%
2019/06/25	15	15.00	0	0.00	15.05	15	11,209	0.13%
2019/06/21	20	15.10	0	0.00	15.00	20	10,147	0.20%
2019/06/17	0	0.00	5	15.15	15.00	-5	9,443	-0.05%
2019/06/06	0	0.00	27	15.40	15.45	-27	9,533	-0.28%
2019/06/03	0	0.00	3	15.30	15.15	-3	9,263	-0.03%
2019/05/24	3	15.20	3	15.15	15.15	0	10,143	0.00%
2019/05/22	2	15.15	0	0.00	15.15	2	10,097	0.02%
2019/05/10	7	14.80	0	0.00	14.80	7	10,583	0.07%
2019/05/09	5	14.90	10	14.85	14.90	-5	10,735	-0.05%
2019/04/26	3	15.10	0	0.00	15.15	3	12,373	0.02%
2019/04/16	0	0.00	30	15.65	15.70	-30	12,625	-0.24%
2019/04/12	0	0.00	1	15.70	15.65	-1	12,112	-0.01%
2019/03/29	30	14.94	0	0.00	15.10	30	11,773	0.25%
2019/03/21	0	0.00	4	15.25	15.30	-4	12,589	-0.03%
2019/02/27	0	0.00	1	15.45	15.45	-1	15,633	-0.01%
2019/02/14	0	0.00	2	14.95	14.80	-2	14,734	-0.01%
2019/02/12	1	14.90	0	0.00	14.95	1	14,448	0.01%
2019/02/11	0	0.00	3	15.13	15.00	-3	14,406	-0.02%
2019/01/29	0	0.00	3.4	14.73	15.00	-3.4	13,868	-0.02%
2019/01/23	5	14.65	0	0.00	14.65	5	12,543	0.04%
2019/01/22	5	14.90	0	0.00	14.85	5	12,380	0.04%
2019/01/14	10	15.08	0	0.00	15.10	10	11,600	0.09%
2019/01/11	5	15.40	0	0.00	15.30	5	11,436	0.04%
2018/12/19	0	0.00	1	15.95	16.00	-1	10,409	-0.01%
2018/12/06	0	0.00	2	15.35	15.45	-2	9,098	-0.02%
2018/12/04	12	15.85	1	15.80	15.75	11	9,136	0.12%
2018/11/28	0	0.00	1	16.10	16.05	-1	7,939	-0.01%
2018/11/27	0	0.00	10	15.17	15.30	-10	6,495	-0.15%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/10/24	0	0.00	1	14.10	13.95	-1	6,182	-0.02%
2018/10/17	2	13.73	0	0.00	13.75	2	6,001	0.03%
2018/10/16	1	13.75	0	0.00	13.85	1	5,962	0.02%
2018/10/12	2	13.80	0	0.00	14.05	2	5,947	0.03%
2018/09/26	3	14.70	0	0.00	14.75	3	5,393	0.06%
2018/09/11	4	14.55	0	0.00	14.60	4	5,357	0.07%
2018/09/10	0	0.00	10	15.20	15.10	-10	5,272	-0.19%
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/08/29	0	0.00	5	15.60	15.65	-5	4,741	-0.11%
2018/08/16	0	0.00	10	15.10	15.15	-10	4,164	-0.24%
2018/07/27	0	0.00	3.2	15.05	15.05	-3.2	4,137	-0.08%
2018/06/21	0	0.00	2	15.30	15.25	-2	5,277	-0.04%
2018/06/15	0	0.00	1	15.10	15.10	-1	5,348	-0.02%
2018/06/13	0	0.00	10	15.20	15.20	-10	5,329	-0.19%
2018/05/18	0	0.00	5	15.10	15.10	-5	5,486	-0.09%
2018/05/14	0	0.00	20	15.00	14.95	-20	6,086	-0.33%
2018/04/30	0	0.00	2	15.80	15.95	-2	6,262	-0.03%
2018/04/27	0	0.00	6.2	15.47	15.50	-6.2	6,055	-0.10%
2018/04/26	0	0.00	20	15.35	15.30	-20	6,109	-0.33%
2018/04/25	0	0.00	6	15.13	15.20	-6	6,146	-0.10%
2018/04/16	3	15.25	0	0.00	15.35	3	6,642	0.05%
2018/04/12	0	0.00	10	15.30	15.30	-10	6,686	-0.15%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/16	0	0.00	3	15.20	15.20	-3	8,158	-0.04%
2018/03/12	8	15.05	0	0.00	15.05	8	8,233	0.10%
2018/03/05	0	0.00	5	14.80	14.70	-5	8,945	-0.06%
2018/02/07	18	14.91	0	0.00	14.85	18	8,928	0.20%
2018/02/06	11	14.65	0	0.00	14.55	11	8,850	0.12%
2018/02/05	15	15.20	0	0.00	15.20	15	8,755	0.17%
2018/01/26	0	0.00	0.1	15.45	15.50	-0.1	8,965	0.00%
2018/01/22	0.4	15.70	0	0.00	15.75	0.4	8,839	0.00%
2018/01/19	0	0.00	1	15.95	15.95	-1	8,745	-0.01%
2018/01/18	10	16.10	0	0.00	16.10	10	8,673	0.12%
2018/01/15	0.6	15.90	0	0.00	15.95	0.6	8,751	0.01%
2018/01/09	1	16.10	0.8	16.05	16.15	0.2	8,571	0.00%
2018/01/08	0	0.00	1	16.30	16.05	-1	8,448	-0.01%
2018/01/05	1.1	16.19	12	16.23	16.20	-10.9	8,362	-0.13%
2018/01/02	0	15.90	5	16.24	15.95	-5	7,988	-0.06%