信邦 (3023)-土銀-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
288.0
漲跌
▼1.0
漲幅
-0.35%
成交量
458張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	295.00	0	0.00	295.50	1	812	0.12%
2024/04/25	0	0.00	1	280.50	280.00	-1	938	-0.11%
2024/04/09	1	280.00	1	283.00	284.00	0	922	0.00%
2024/04/08	0	0.00	1	281.00	281.00	-1	919	-0.11%
2024/03/29	2	278.00	0	0.00	276.00	2	876	0.23%
2024/03/27	0	0.00	1	276.00	272.50	-1	866	-0.12%
2024/03/25	0	0.00	1	280.00	280.00	-1	841	-0.12%
2024/03/22	1	279.00	0	0.00	278.00	1	837	0.12%
2024/03/21	0	0.00	1	275.00	275.00	-1	828	-0.12%
2024/03/19	0	0.00	29	260.34	261.00	-29	834	-3.47%
2024/03/18	1	261.50	0	0.00	262.00	1	829	0.12%
2024/03/07	0	0.00	1	265.00	261.50	-1	842	-0.12%
2024/02/27	1.1	257.04	0	0.00	255.00	1.1	781	0.14%
2024/02/26	0	0.00	7	257.00	257.50	-7	773	-0.90%
2024/02/20	0	0.00	1	257.50	255.50	-1	773	-0.13%
2024/02/19	1	259.50	1	259.00	259.00	0	779	0.00%
2024/01/25	0.1	263.00	0	0.00	264.50	0.1	772	0.01%
2023/11/29	0	0.00	1	290.00	288.50	-1	606	-0.16%
2023/11/13	1	282.00	0	0.00	279.00	1	534	0.19%
2023/11/09	0	0.00	1	288.00	285.00	-1	534	-0.19%
2023/10/31	1	283.00	0	0.00	277.00	1	485	0.21%
2023/10/16	0	0.00	1	328.00	325.00	-1	724	-0.14%
2023/09/27	0	0.00	0.1	322.00	320.00	-0.1	732	-0.01%
2023/09/20	0.1	299.00	0	0.00	301.00	0.1	720	0.01%
2023/09/07	1	323.00	0	0.00	320.50	1	738	0.14%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/02	0	320.00	0	0.00	317.50	0	743	0.00%
2023/08/01	0	0.00	0.1	333.50	326.00	-0.1	720	-0.02%
2023/07/28	0	336.50	0	0.00	337.00	0	700	0.00%
2023/07/26	1.1	330.12	0.1	330.00	330.00	1.1	683	0.15%
2023/07/24	0.1	349.50	0	0.00	349.50	0.1	625	0.01%
2023/07/19	1	348.00	0	0.00	333.00	1	549	0.18%
2023/07/07	1	367.00	0	0.00	369.00	1	485	0.21%
2023/07/05	0	0.00	1	380.00	371.50	-1	480	-0.21%
2023/06/27	1	368.00	0	0.00	368.00	1	544	0.18%
2023/06/15	0	0.00	2	364.25	367.50	-2	517	-0.39%
2023/06/08	1	350.00	0	0.00	347.00	1	520	0.19%
2023/05/05	0	350.00	0	0.00	348.00	0	645	0.00%
2023/05/02	0	337.00	0	0.00	337.50	0	633	0.00%
2023/04/26	1	335.00	0	0.00	336.50	1	633	0.16%
2023/04/19	1	333.50	0	0.00	333.50	1	614	0.16%
2023/03/30	0	0.00	2	336.50	340.50	-2	561	-0.36%
2023/02/17	1	293.50	0	0.00	295.00	1	515	0.19%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/01/30	0	0.00	1	292.00	286.50	-1	471	-0.21%
2022/12/30	0	0.00	1	277.50	275.00	-1	598	-0.17%
2022/12/28	1	278.00	0	0.00	277.00	1	621	0.16%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/12/13	0	0.00	1	281.50	283.00	-1	657	-0.15%
2022/11/08	0	0.00	1	269.00	268.00	-1	652	-0.15%
2022/10/26	0	237.00	0	0.00	242.50	0	673	0.00%
2022/10/25	2	252.00	0	0.00	243.50	2	644	0.31%
2022/10/05	0	0.00	2	282.00	282.00	-2	537	-0.37%
2022/09/26	0	0.00	1	256.00	256.50	-1	488	-0.20%
2022/09/22	1	260.00	0	0.00	267.50	1	495	0.20%
2022/08/24	0	0.00	1	282.50	281.00	-1	455	-0.22%
2022/08/22	0	0.00	0	276.00	275.00	0	456	0.00%
2022/08/03	1	268.00	0	0.00	265.00	1	414	0.24%
2022/07/26	0	0.00	1	272.00	270.50	-1	399	-0.25%
2022/06/10	0	0.00	0	267.50	268.50	0	521	0.00%
2022/04/26	1	251.00	0	0.00	262.50	1	531	0.19%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/13	0	255.00	0	0.00	257.50	0	494	0.00%
2022/04/11	1	253.00	0	0.00	249.00	1	510	0.20%
2022/03/23	0	0.00	1	255.00	255.50	-1	661	-0.15%
2022/03/17	0	0.00	1	240.00	242.00	-1	707	-0.14%
2022/03/16	1	232.50	0	0.00	232.50	1	696	0.14%
2022/01/26	1	270.00	0	0.00	267.50	1	695	0.14%
2022/01/24	1	279.50	0	0.00	279.50	1	687	0.15%
2022/01/11	1	269.00	0	0.00	268.00	1	731	0.14%
2021/12/24	0	0.00	1	278.00	289.50	-1	624	-0.16%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	2	273.00	272.00	-2	580	-0.34%
2021/12/13	0	0.00	1	262.00	264.50	-1	548	-0.18%
2021/12/08	1	257.00	0	0.00	257.00	1	532	0.19%
2021/12/01	1	249.00	0	0.00	250.00	1	516	0.19%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/10/07	1	238.00	0	0.00	238.00	1	553	0.18%
2021/09/06	0	0.00	2	225.50	224.50	-2	550	-0.36%
2021/09/03	0	0.00	1	213.00	213.00	-1	533	-0.19%
2021/08/26	1	216.00	0	0.00	216.50	1	519	0.19%
2021/08/23	0	0.00	1	222.00	220.00	-1	514	-0.19%
2021/08/19	0	0.00	1	222.00	214.00	-1	511	-0.20%
2021/08/16	0	0.00	1	220.50	221.50	-1	507	-0.20%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/07/26	1	262.00	0	0.00	263.50	1	552	0.18%
2021/07/15	1	273.50	0	0.00	271.00	1	550	0.18%
2021/07/14	0	0.00	3	268.00	269.50	-3	560	-0.53%
2021/07/13	1	268.00	0	0.00	268.00	1	569	0.18%
2021/06/03	0	263.00	0	0.00	263.00	0	728	0.00%
2021/05/13	0	0.00	5	243.00	245.00	-5	957	-0.52%
2021/05/12	5	230.00	1	230.50	234.50	4	996	0.40%
2021/04/27	0	0.00	4	264.00	261.50	-4	1,016	-0.39%
2021/04/07	0	0.00	1	276.50	266.00	-1	1,185	-0.08%
2021/04/01	0	0.00	9	266.00	269.00	-9	1,148	-0.78%
2021/03/23	0	0.00	1	268.50	267.50	-1	1,164	-0.09%
2021/03/19	1	268.00	0	0.00	271.50	1	1,178	0.08%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/08	1	264.00	0	0.00	263.00	1	1,220	0.08%
2021/03/05	1	263.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	278.00	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	1	272.50	274.00	-1	1,188	-0.08%
2021/02/23	1	270.00	0	0.00	270.00	1	1,171	0.09%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	1	276.00	275.50	-1	1,133	-0.09%
2021/02/04	2	258.00	0	0.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	3	273.83	284.00	-3	1,026	-0.29%
2021/02/01	1	245.00	0	0.00	249.00	1	979	0.10%
2021/01/29	1	249.00	0	0.00	251.00	1	972	0.10%
2021/01/26	1	250.00	0	0.00	250.00	1	948	0.11%
2021/01/20	0	0.00	0	253.50	253.50	0	957	0.00%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2020/12/14	0	206.50	2	208.00	206.50	-2	906	-0.22%
2020/12/09	0	0.00	1	202.50	202.50	-1	893	-0.11%
2020/12/01	1	199.00	3	199.67	201.00	-2	885	-0.23%
2020/10/30	1	194.00	0	0.00	192.50	1	1,161	0.09%
2020/10/22	1	190.00	0	0.00	191.00	1	1,219	0.08%
2020/10/15	0	0.00	2	196.00	195.50	-2	1,322	-0.15%
2020/10/12	0	0.00	1	184.00	185.00	-1	1,283	-0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/09/25	1	177.00	0	0.00	176.00	1	1,351	0.07%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/07	2	183.00	0	0.00	180.00	2	1,540	0.13%
2020/09/04	12	190.67	0	0.00	187.00	12	1,549	0.77%
2020/09/01	0	0.00	3	185.50	185.00	-3	1,471	-0.20%
2020/08/28	0	0.00	1	179.00	178.50	-1	1,482	-0.07%
2020/08/24	1	168.50	0	0.00	168.50	1	1,528	0.07%
2020/08/12	1	170.00	0	0.00	171.50	1	1,623	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	7	174.36	179.50	-7	1,608	-0.44%
2020/07/31	2	170.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	5	172.50	0	0.00	172.00	5	1,652	0.30%
2020/07/27	0	0.00	2	175.50	177.50	-2	1,640	-0.12%
2020/07/24	1	168.00	0	0.00	167.50	1	1,614	0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/10	0	0.00	2	165.50	165.00	-2	1,750	-0.11%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/03	1	158.50	1	157.50	158.50	0	1,687	0.00%
2020/07/02	3	157.17	0	0.00	159.00	3	1,681	0.18%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	1	152.50	1	152.50	151.00	0	1,710	0.00%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/15	1	150.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	0	0.00	1	143.50	150.00	-1	1,829	-0.05%
2020/06/05	2	154.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	0	0.00	2	160.50	156.00	-2	1,936	-0.10%
2020/06/03	1	156.00	2	154.75	154.50	-1	1,892	-0.05%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/05/29	2	150.50	3	155.33	150.50	-1	1,844	-0.05%
2020/05/27	0	0.00	1	148.00	148.00	-1	1,805	-0.06%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	0	0.00	1	148.50	150.00	-1	1,811	-0.06%
2020/05/22	1	147.50	0	0.00	146.50	1	1,812	0.06%
2020/05/19	0	0.00	1	149.00	146.50	-1	1,756	-0.06%
2020/05/14	0	0.00	1	142.00	141.00	-1	1,654	-0.06%
2020/05/13	0	0.00	2	144.00	142.00	-2	1,648	-0.12%
2020/05/12	0	0.00	1	142.00	144.00	-1	1,646	-0.06%
2020/05/11	0	0.00	1	144.50	142.50	-1	1,640	-0.06%
2020/05/08	2	144.75	0	0.00	144.00	2	1,643	0.12%
2020/05/07	1	147.50	0	0.00	147.50	1	1,639	0.06%
2020/04/30	0	0.00	1	146.50	146.50	-1	1,570	-0.06%
2020/04/28	1	146.50	0	0.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	5	139.00	139.00	-5	1,498	-0.33%
2020/04/23	0	0.00	5	134.50	135.00	-5	1,429	-0.35%
2020/04/10	7	125.29	0	0.00	124.50	7	1,352	0.52%
2020/04/07	14	131.93	0	0.00	129.00	14	1,341	1.04%
2020/04/01	1	125.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	2	127.00	2	129.00	125.50	0	1,244	0.00%
2020/03/30	2	118.50	0	0.00	120.50	2	1,175	0.17%
2020/03/26	11	117.36	0	0.00	116.00	11	1,142	0.96%
2020/03/23	1	95.60	0	0.00	98.60	1	1,124	0.09%
2020/03/20	0	0.00	4	101.00	101.00	-4	1,109	-0.36%
2020/03/17	0	0.00	2	102.75	100.50	-2	1,003	-0.20%
2020/02/19	0	0.00	1	131.50	131.50	-1	777	-0.13%
2020/02/17	1	132.00	0	0.00	132.50	1	793	0.13%
2020/02/03	1	123.00	0	0.00	126.50	1	785	0.13%
2020/01/30	1	129.00	0	0.00	128.50	1	786	0.13%
2020/01/17	0	0.00	2	135.50	135.00	-2	753	-0.27%
2019/12/30	2	124.00	0	0.00	123.50	2	841	0.24%
2019/12/26	2	125.00	0	0.00	125.00	2	908	0.22%
2019/12/20	0	0.00	1	127.50	127.00	-1	990	-0.10%
2019/12/18	0	0.00	2	125.00	125.00	-2	953	-0.21%
2019/12/17	0	0.00	2	125.50	124.50	-2	947	-0.21%
2019/12/13	0	0.00	6	123.25	123.00	-6	957	-0.63%
2019/12/12	0	0.00	3	123.33	122.00	-3	950	-0.32%
2019/12/11	0	0.00	22	121.66	123.00	-22	943	-2.33%
2019/12/10	0	0.00	2	119.00	118.50	-2	930	-0.21%
2019/11/14	4	113.00	0	0.00	113.00	4	950	0.42%
2019/11/07	6	117.83	0	0.00	117.50	6	982	0.61%
2019/11/06	8	119.00	0	0.00	118.50	8	995	0.80%
2019/11/05	0	0.00	9	122.00	122.00	-9	1,005	-0.90%
2019/11/04	4	120.50	0	0.00	121.00	4	1,020	0.39%
2019/11/01	15	120.43	0	0.00	120.00	15	1,039	1.44%
2019/10/30	0	0.00	4	123.50	124.50	-4	1,072	-0.37%
2019/10/29	6	122.00	0	0.00	122.00	6	1,091	0.55%
2019/10/28	1	125.00	0	0.00	124.50	1	1,081	0.09%
2019/10/24	0	0.00	2	126.00	126.00	-2	1,131	-0.18%
2019/10/17	0	0.00	6	125.00	126.00	-6	1,075	-0.56%
2019/10/15	0	0.00	2	122.00	120.50	-2	1,014	-0.20%
2019/10/04	5	123.40	0	0.00	122.00	5	986	0.51%
2019/10/03	2	125.00	2	124.00	125.00	0	976	0.00%
2019/10/02	0	0.00	1	120.50	120.50	-1	938	-0.11%
2019/10/01	0	0.00	28	118.00	117.00	-28	915	-3.06%
2019/09/25	3	123.00	0	0.00	120.50	3	935	0.32%
2019/09/24	2	127.50	28	128.50	127.00	-26	922	-2.82%
2019/09/16	0	0.00	1	129.50	129.50	-1	936	-0.11%
2019/09/10	1	131.00	0	0.00	129.00	1	944	0.11%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/05	2	133.00	0	0.00	133.00	2	918	0.22%
2019/09/04	2	134.50	0	0.00	134.00	2	913	0.22%
2019/09/03	4	137.00	0	0.00	136.50	4	904	0.44%
2019/08/26	2	133.00	0	0.00	133.00	2	948	0.21%
2019/08/02	1	128.00	0	0.00	129.50	1	876	0.11%
2019/07/30	0	0.00	1	128.50	129.50	-1	842	-0.12%
2019/07/29	0	0.00	3	129.17	127.00	-3	867	-0.35%
2019/07/15	2	122.50	0	0.00	122.00	2	966	0.21%
2019/07/04	2	118.00	0	0.00	118.50	2	968	0.21%
2019/07/01	0	0.00	2	116.50	117.50	-2	927	-0.22%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/12	2	109.50	0	0.00	109.50	2	1,108	0.18%
2019/05/29	1	104.00	0	0.00	103.50	1	1,106	0.09%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/07	0	0.00	1	116.00	114.00	-1	1,169	-0.09%
2019/04/22	0	0.00	9	107.89	108.50	-9	989	-0.91%
2019/03/13	0	0.00	1	91.10	91.00	-1	710	-0.14%
2019/02/25	0	0.00	2	88.65	88.10	-2	667	-0.30%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/15	0	0.00	5	86.80	87.30	-5	611	-0.82%
2019/02/14	8	87.36	0	0.00	86.00	8	613	1.30%
2019/01/24	0	0.00	12	83.50	84.00	-12	532	-2.25%
2019/01/18	6	81.27	0	0.00	81.60	6	582	1.03%
2019/01/17	8	82.01	0	0.00	81.90	8	602	1.33%
2019/01/07	5	81.00	0	0.00	82.00	5	664	0.75%
2018/12/25	0	0.00	1	81.80	82.00	-1	757	-0.13%
2018/12/19	1	80.00	0	0.00	79.70	1	805	0.12%
2018/12/04	3	80.50	0	0.00	80.50	3	812	0.37%
2018/10/26	0	0.00	1	84.60	84.60	-1	1,150	-0.09%
2018/10/05	1	88.80	0	0.00	87.80	1	1,288	0.08%
2018/10/02	0	0.00	1	87.90	87.90	-1	1,235	-0.08%
2018/09/11	0	0.00	0.1	84.00	84.00	-0.1	1,341	-0.01%
2018/09/05	0	0.00	1	92.30	89.10	-1	1,303	-0.08%
2018/09/03	0	0.00	4	87.40	87.50	-4	1,304	-0.31%
2018/08/28	1	87.70	0	0.00	87.50	1	1,306	0.08%
2018/08/23	1	86.50	0	0.00	85.80	1	1,314	0.08%
2018/08/22	4	86.80	0	0.00	86.50	4	1,307	0.31%
2018/08/15	0	0.00	6	86.00	85.70	-6	1,311	-0.46%
2018/08/02	0	0.00	1	88.40	86.60	-1	1,225	-0.08%
2018/07/31	1	88.20	0	0.00	88.80	1	1,205	0.08%
2018/07/26	0	0.00	13	86.28	87.70	-13	1,144	-1.14%
2018/07/24	2	83.00	1	84.70	85.80	1	1,062	0.09%
2018/07/23	10	83.18	0	0.00	83.30	10	1,040	0.96%
2018/07/20	1	82.90	4	83.20	83.50	-3	1,049	-0.29%
2018/07/19	4	82.10	0	0.00	82.30	4	1,046	0.38%
2018/07/18	0	0.00	1	83.10	82.80	-1	1,053	-0.09%
2018/07/16	0	0.00	1	86.50	86.60	-1	1,031	-0.10%
2018/07/13	1	85.10	1	85.30	85.70	0	1,023	0.00%
2018/07/11	4	85.53	0	0.00	85.20	4	1,083	0.37%
2018/07/10	2	85.00	1	86.00	86.50	1	1,095	0.09%
2018/07/09	2	85.50	0	0.00	84.70	2	1,089	0.18%
2018/07/06	1	84.80	0	0.00	85.30	1	1,089	0.09%
2018/06/22	1	82.60	0	0.00	83.60	1	1,355	0.07%
2018/06/19	0	0.00	1	82.90	82.60	-1	1,379	-0.07%
2018/06/15	0	0.00	1	84.10	84.10	-1	1,377	-0.07%
2018/06/14	1	84.50	0	0.00	83.70	1	1,372	0.07%
2018/06/05	0	0.00	1	80.30	80.40	-1	1,258	-0.08%
2018/06/04	1	81.20	0	0.00	81.00	1	1,258	0.08%
2018/05/28	0	0.00	6	80.10	80.20	-6	1,264	-0.47%
2018/05/14	0	0.00	2	81.40	80.20	-2	1,320	-0.15%
2018/05/10	8	79.98	0	0.00	79.80	8	1,317	0.61%
2018/05/08	0	0.00	2	80.05	80.00	-2	1,331	-0.15%
2018/05/07	0	0.00	1	78.40	78.50	-1	1,331	-0.08%
2018/05/03	1	77.20	0	0.00	77.00	1	1,338	0.07%
2018/04/26	2	77.95	0	0.00	77.30	2	1,398	0.14%
2018/04/24	2	79.25	0	0.00	78.90	2	1,387	0.14%
2018/04/20	1	81.80	0	0.00	81.50	1	1,369	0.07%
2018/04/17	0	0.00	2	82.60	82.90	-2	1,269	-0.16%
2018/04/16	0	0.00	14	81.94	82.00	-14	1,247	-1.12%
2018/04/12	10	80.10	0	0.00	79.40	10	1,224	0.82%
2018/04/10	1	81.50	1	81.60	81.60	0	1,188	0.00%
2018/04/09	0	0.00	1	87.00	83.50	-1	1,157	-0.09%
2018/04/02	1	83.20	2	84.20	83.20	-1	1,053	-0.09%
2018/03/31	2	81.35	17	82.14	82.00	-15	951	-1.58%
2018/03/30	1	79.00	0	0.00	78.80	1	902	0.11%
2018/03/28	1	76.80	0	0.00	76.50	1	848	0.12%
2018/03/26	4	76.55	0	0.00	76.80	4	837	0.48%
2018/03/23	6	77.30	0	0.00	76.60	6	833	0.72%
2018/03/22	8	78.75	0	0.00	78.60	8	819	0.98%
2018/03/20	0	0.00	16	80.00	79.80	-16	819	-1.95%
2018/03/14	14	78.79	0	0.00	78.20	14	860	1.63%
2018/03/06	2	79.25	0	0.00	78.10	2	834	0.24%
2018/02/23	3	79.50	0	0.00	79.30	3	1,119	0.27%
2018/02/12	2	76.60	0	0.00	76.80	2	1,142	0.18%
2018/02/05	0	0.00	12	81.05	81.20	-12	1,140	-1.05%
2018/01/26	12	84.10	0	0.00	83.60	12	1,166	1.03%
2018/01/23	0	0.00	5	85.00	84.50	-5	1,219	-0.41%