欣興 (3037)-土銀-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
186.0
漲跌
▼1.0
漲幅
-0.53%
成交量
6,886張
產業
上市電子零組件類股
2767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	190.50	3	192.17	189.00	-1	12,276	-0.01%
2024/06/18	2	191.00	1	187.50	190.00	1	12,640	0.01%
2024/06/17	0	0.00	2	183.50	184.00	-2	13,040	-0.02%
2024/06/13	3	184.50	2	186.50	184.00	1	14,080	0.01%
2024/06/12	1	187.00	0	0.00	185.50	1	14,206	0.01%
2024/06/11	2	183.00	0	0.00	182.50	2	14,181	0.01%
2024/06/07	2	184.75	0	0.00	184.00	2	14,261	0.01%
2024/06/06	0	0.00	1	189.00	187.50	-1	14,334	-0.01%
2024/05/31	11	187.14	0	0.00	182.50	11	14,691	0.07%
2024/05/30	5	187.50	0	0.00	187.50	5	14,557	0.03%
2024/05/29	1	197.98	0	0.00	191.00	1	14,548	0.01%
2024/05/27	2	190.75	1	191.50	192.00	1	14,502	0.01%
2024/05/23	0	0.00	18	189.64	191.00	-18	15,954	-0.11%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/20	1	180.00	0	0.00	180.50	1	16,176	0.01%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/16	3	185.50	2	184.00	183.00	1	17,068	0.01%
2024/05/14	6	183.25	0	0.00	183.50	6	17,191	0.03%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	8	190.25	190.00	-8	17,236	-0.05%
2024/05/09	1	191.00	1.1	190.55	190.50	-0.1	17,221	0.00%
2024/05/08	0	0.00	1	189.50	189.00	-1	17,053	-0.01%
2024/05/07	4	181.88	0	0.00	182.00	4	16,965	0.02%
2024/05/06	6	184.00	3	183.17	184.00	3	17,182	0.02%
2024/04/26	2	184.00	0	0.00	182.50	2	18,070	0.01%
2024/04/25	2	188.75	4	190.75	184.00	-2	18,192	-0.01%
2024/04/24	0	0.00	4	185.00	187.00	-4	17,703	-0.02%
2024/04/22	0	0.00	0.1	169.50	167.50	-0.1	17,483	0.00%
2024/04/19	4	172.00	0	0.00	170.00	4	17,462	0.02%
2024/04/18	2	179.50	1	179.00	178.50	1	17,256	0.01%
2024/04/17	5	175.43	0	0.00	179.00	5	17,275	0.03%
2024/04/16	3	178.50	0	0.00	177.00	3	17,189	0.02%
2024/04/15	5.1	183.22	5.6	183.86	182.50	-0.5	17,092	0.00%
2024/04/12	0	0.00	1	193.50	194.00	-1	16,828	-0.01%
2024/04/11	1	192.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/08	2.6	198.15	4.4	198.84	199.00	-1.8	17,073	-0.01%
2024/04/02	0	0.00	1	196.00	193.50	-1	16,766	-0.01%
2024/03/29	0	0.00	1	192.50	191.00	-1	16,622	-0.01%
2024/03/27	2	190.75	0	0.00	191.50	2	16,503	0.01%
2024/03/26	1	191.00	3	191.33	190.00	-2	16,579	-0.01%
2024/03/25	2.4	197.08	0	0.00	198.00	2.4	16,372	0.01%
2024/03/22	1	195.00	0	0.00	200.00	1	16,352	0.01%
2024/03/21	3	201.67	16	200.56	200.00	-13	16,283	-0.08%
2024/03/20	3	196.67	4	196.88	196.50	-1	16,104	-0.01%
2024/03/19	3	193.00	10	192.75	192.50	-7	15,743	-0.04%
2024/03/18	0	0.00	10	184.95	187.00	-10	15,167	-0.07%
2024/03/15	7	174.79	1	176.00	172.00	6	14,782	0.04%
2024/03/13	6	177.58	0	0.00	177.50	6	14,974	0.04%
2024/03/12	0	0.00	5	181.40	182.00	-5	14,884	-0.03%
2024/03/11	0	0.00	2	176.75	177.00	-2	14,746	-0.01%
2024/03/08	1	173.00	4	175.88	173.50	-3	14,819	-0.02%
2024/03/07	3	173.33	3	175.15	172.50	0	14,725	0.00%
2024/03/06	4	174.13	0	0.00	174.00	4	14,683	0.03%
2024/03/05	1	179.00	0	0.00	178.00	1	14,731	0.01%
2024/03/04	2	181.00	0	0.00	180.50	2	14,948	0.01%
2024/03/01	1	179.50	0	0.00	178.00	1	15,050	0.01%
2024/02/29	4	174.38	4	175.88	179.50	0	14,991	0.00%
2024/02/27	20.1	182.70	3	182.50	179.00	17.1	14,636	0.12%
2024/02/26	0	0.00	16	195.19	196.00	-16	13,782	-0.12%
2024/02/23	0	0.00	6	188.42	188.00	-6	13,574	-0.04%
2024/02/22	1	186.50	4	190.50	189.00	-3	13,899	-0.02%
2024/02/21	4	190.00	0	0.00	189.50	4	13,926	0.03%
2024/02/20	3	189.83	4	190.75	190.50	-1	13,945	-0.01%
2024/02/19	0	0.00	28	190.38	192.50	-28	13,727	-0.20%
2024/02/16	0	0.00	1	182.00	182.00	-1	13,206	-0.01%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	15	179.50	180.00	-15	13,273	-0.11%
2024/01/31	0	0.00	1	176.50	176.00	-1	13,263	-0.01%
2024/01/30	1	177.50	2	180.00	178.00	-1	13,303	-0.01%
2024/01/29	0	0.00	7.1	177.21	178.00	-7.1	13,226	-0.05%
2024/01/26	1	172.00	0	0.00	171.50	1	13,187	0.01%
2024/01/25	2	174.75	32	174.64	175.50	-30	13,195	-0.23%
2024/01/24	3	171.00	0.5	170.00	169.50	2.5	12,861	0.02%
2024/01/23	4	172.00	1	173.00	174.50	3	12,765	0.02%
2024/01/22	7	173.43	2.1	174.00	175.00	4.9	12,782	0.04%
2024/01/19	0	0.00	7	165.93	169.50	-7	12,792	-0.05%
2024/01/18	0.2	157.00	0	0.00	157.00	0.2	12,858	0.00%
2024/01/17	5	159.70	0	0.00	158.50	5	12,936	0.04%
2024/01/16	0	0.00	2	163.00	162.00	-2	13,170	-0.02%
2024/01/15	1	159.50	0	0.00	159.50	1	13,188	0.01%
2024/01/12	1	159.00	0	0.00	159.00	1	13,212	0.01%
2024/01/11	1.2	161.00	1	161.00	160.50	0.2	13,277	0.00%
2024/01/10	2	160.75	0	0.00	162.50	2	13,469	0.01%
2024/01/08	0.2	162.00	0	0.00	161.00	0.2	13,686	0.00%
2024/01/05	9	160.72	0	0.00	160.00	9	13,824	0.07%
2024/01/04	4.1	165.73	0	0.00	164.50	4.1	13,724	0.03%
2024/01/03	1	170.50	0	0.00	170.00	1	13,823	0.01%
2024/01/02	4	172.75	0	0.00	173.00	4	13,782	0.03%
2023/12/29	1	174.50	0	0.00	176.00	1	13,827	0.01%
2023/12/28	1	176.00	0	0.00	175.50	1	13,892	0.01%
2023/12/27	0	0.00	1	179.00	178.00	-1	13,959	-0.01%
2023/12/26	0	0.00	1.1	178.00	177.50	-1.1	14,136	-0.01%
2023/12/25	1	177.50	0	0.00	175.00	1	14,217	0.01%
2023/12/22	2	175.50	0	0.00	175.00	2	14,389	0.01%
2023/12/21	0	0.00	4	175.88	179.00	-4	14,380	-0.03%
2023/12/20	2	173.50	0	0.00	173.00	2	14,324	0.01%
2023/12/19	1	174.00	0	0.00	174.50	1	14,450	0.01%
2023/12/18	2	177.75	0	0.00	176.00	2	14,520	0.01%
2023/12/14	0	0.00	3	179.17	180.50	-3	14,685	-0.02%
2023/12/12	2	177.75	0	0.00	176.00	2	15,164	0.01%
2023/12/11	6	177.67	10	180.90	178.00	-4	15,193	-0.03%
2023/12/08	0	0.00	5	173.70	174.50	-5	14,950	-0.03%
2023/12/07	2	169.50	0	0.00	168.50	2	15,016	0.01%
2023/12/06	2	170.50	0	0.00	170.00	2	15,083	0.01%
2023/12/05	3	172.50	0	0.00	171.50	3	15,110	0.02%
2023/12/04	5	174.80	5	176.20	177.00	0	14,993	0.00%
2023/12/01	1	176.00	2	177.25	176.00	-1	14,991	-0.01%
2023/11/30	1	174.50	0	0.00	177.00	1	14,954	0.01%
2023/11/29	2	174.50	1	174.00	175.00	1	14,807	0.01%
2023/11/28	1	165.00	5	169.00	170.00	-4	14,628	-0.03%
2023/11/27	1	165.00	0	0.00	164.50	1	14,593	0.01%
2023/11/23	2	168.25	0	0.00	168.00	2	15,109	0.01%
2023/11/22	0	0.00	7	170.43	171.00	-7	15,101	-0.05%
2023/11/21	0.1	167.00	7	166.07	168.50	-6.9	15,184	-0.05%
2023/11/20	0	0.00	4	162.00	160.00	-4	15,423	-0.03%
2023/11/17	1	159.00	2	158.25	159.00	-1	15,336	-0.01%
2023/11/15	1	154.00	1	156.00	154.50	0	15,352	0.00%
2023/11/14	1	153.00	1	152.50	153.00	0	15,321	0.00%
2023/11/13	1	156.00	2	157.25	156.00	-1	15,446	-0.01%
2023/11/10	1	151.00	0	0.00	151.00	1	15,571	0.01%
2023/11/09	1	152.00	2	153.50	154.50	-1	15,603	-0.01%
2023/11/07	3	154.17	1	155.00	153.50	2	15,824	0.01%
2023/11/06	0	0.00	1	159.00	158.00	-1	16,019	-0.01%
2023/11/03	1	154.50	6	154.08	155.50	-5	16,388	-0.03%
2023/11/02	2	150.50	11	149.27	151.00	-9	16,370	-0.05%
2023/11/01	7	144.07	0	0.00	144.50	7	16,377	0.04%
2023/10/31	5	144.20	0	0.00	143.00	5	16,639	0.03%
2023/10/30	4	146.00	0	0.00	145.50	4	17,143	0.02%
2023/10/27	7	148.00	0	0.00	147.00	7	17,194	0.04%
2023/10/26	9.2	150.07	5	148.70	149.00	4.2	17,353	0.02%
2023/10/25	1	157.00	1	157.50	157.00	0	17,380	0.00%
2023/10/24	12.1	154.64	15	153.57	157.00	-2.9	17,972	-0.02%
2023/10/20	2	156.50	0	0.00	161.00	2	19,659	0.01%
2023/10/19	3	158.50	1.1	160.05	160.00	1.9	20,246	0.01%
2023/10/18	16	162.56	0	0.00	160.00	16	20,714	0.08%
2023/10/17	4.1	167.63	3	169.50	166.50	1.1	21,177	0.01%
2023/10/16	2	164.25	1	166.00	164.50	1	22,565	0.00%
2023/10/13	2	169.75	0.1	168.50	169.00	2	23,739	0.01%
2023/10/12	10	171.50	0	0.00	171.50	10	24,128	0.04%
2023/10/11	1	173.50	1	177.00	171.50	0	24,906	0.00%
2023/10/06	1	172.00	2	171.50	172.50	-1	25,550	0.00%
2023/10/05	3	173.00	1	173.50	172.50	2	25,793	0.01%
2023/10/04	1	173.00	0	0.00	174.00	1	25,809	0.00%
2023/10/03	1	177.00	0	0.00	175.50	1	25,840	0.00%
2023/10/02	0	0.00	3	179.17	178.50	-3	26,042	-0.01%
2023/09/28	1	174.00	0	0.00	173.50	1	26,337	0.00%
2023/09/27	3	174.50	0	0.00	173.50	3	26,484	0.01%
2023/09/26	1	178.00	0	0.00	176.00	1	26,457	0.00%
2023/09/25	1	178.00	0	0.00	178.50	1	26,596	0.00%
2023/09/22	2	177.00	0	0.00	181.00	2	26,579	0.01%
2023/09/21	3	180.83	0	0.00	180.50	3	26,499	0.01%
2023/09/20	5	185.60	0	0.00	183.50	5	26,558	0.02%
2023/09/19	1	189.50	5	189.00	188.50	-4	26,571	-0.02%
2023/09/18	4	185.38	0	0.00	184.50	4	26,467	0.02%
2023/09/15	0	0.00	5	190.10	190.50	-5	26,386	-0.02%
2023/09/14	0	0.00	4	186.38	186.00	-4	26,171	-0.02%
2023/09/13	4	182.00	0	0.00	181.50	4	26,200	0.02%
2023/09/12	1	178.00	1	183.00	185.00	0	26,428	0.00%
2023/09/11	3	180.33	3	182.83	179.50	0	26,684	0.00%
2023/09/08	1	181.00	0	0.00	181.00	1	26,828	0.00%
2023/09/07	1	184.00	1	184.50	184.50	0	27,295	0.00%
2023/09/05	1	186.50	0	0.00	186.50	1	27,786	0.00%
2023/08/31	1	185.00	1	186.50	185.50	0	29,026	0.00%
2023/08/30	0	0.00	1	186.50	184.00	-1	29,139	0.00%
2023/08/29	3	182.67	1	183.00	184.00	2	29,237	0.01%
2023/08/28	1.1	177.91	0	0.00	176.00	1.1	29,112	0.00%
2023/08/25	2	181.00	0	0.00	179.50	2	29,448	0.01%
2023/08/24	1	190.00	6	184.17	189.00	-5	29,388	-0.02%
2023/08/22	1	171.00	2	174.00	176.00	-1	30,062	0.00%
2023/08/21	1	174.00	1	173.00	172.50	0	31,063	0.00%
2023/08/18	5	177.40	0	0.00	174.50	5	31,230	0.02%
2023/08/17	2	178.00	2	180.25	180.50	0	31,514	0.00%
2023/08/16	2	178.25	2	180.50	178.00	0	31,889	0.00%
2023/08/15	0	0.00	1	177.00	175.50	-1	31,957	0.00%
2023/08/14	1	170.00	0	0.00	170.50	1	32,426	0.00%
2023/08/11	1	174.50	0.2	175.00	174.50	0.8	32,885	0.00%
2023/08/10	4.2	176.76	2	178.75	177.00	2.2	33,081	0.01%
2023/08/09	2	183.75	21	185.69	184.00	-19	33,007	-0.06%
2023/08/08	3	178.17	0	0.00	178.50	3	32,919	0.01%
2023/08/07	0	0.00	1	182.00	182.00	-1	33,012	0.00%
2023/08/04	5	176.90	1	179.00	177.50	4	33,076	0.01%
2023/08/02	4.5	184.89	1	188.00	180.00	3.5	33,196	0.01%
2023/08/01	5	188.00	1	188.00	186.00	4	33,560	0.01%
2023/07/31	5	186.20	2	185.00	184.50	3	33,969	0.01%
2023/07/28	3	189.83	5	191.00	191.00	-2	33,919	-0.01%
2023/07/27	13	192.54	0	0.00	190.50	13	33,959	0.04%
2023/07/26	7	198.43	13.1	201.66	197.50	-6.1	33,805	-0.02%
2023/07/25	11	202.23	4	199.75	195.50	7	33,790	0.02%
2023/07/24	2	197.50	6	195.00	199.50	-4	32,927	-0.01%
2023/07/21	11	189.95	0	0.00	190.50	11	32,768	0.03%
2023/07/20	15	197.67	4	197.88	196.50	11	32,526	0.03%
2023/07/19	4	201.25	6	201.50	203.00	-2	32,017	-0.01%
2023/07/18	3	193.33	16.6	195.27	200.00	-13.6	30,787	-0.04%
2023/07/17	13	185.46	0	0.00	182.00	13	29,625	0.04%
2023/07/14	15	184.07	13	186.88	187.00	2	29,371	0.01%
2023/07/13	3	172.00	1.3	178.30	175.50	1.8	28,676	0.01%
2023/07/12	5	169.40	4	171.00	171.00	1	27,913	0.00%
2023/07/11	8	169.00	1	171.00	169.00	7	27,712	0.03%
2023/07/10	1	168.00	0	0.00	167.00	1	27,827	0.00%
2023/07/07	0	0.00	3	167.50	170.00	-3	27,843	-0.01%
2023/07/06	4	170.13	1	169.50	169.00	3	27,676	0.01%
2023/07/05	1	178.50	1	184.00	178.00	0	27,240	0.00%
2023/07/03	1	179.50	0	0.00	179.50	1	27,204	0.00%
2023/06/29	1	172.50	1	175.50	174.00	0	28,041	0.00%
2023/06/28	2	172.50	0	0.00	173.00	2	28,063	0.01%
2023/06/27	1	180.50	1	176.50	177.00	0	28,482	0.00%
2023/06/26	2	181.50	0	0.00	180.00	2	28,569	0.01%
2023/06/21	0	0.00	2	187.75	187.00	-2	29,175	-0.01%
2023/06/20	3	184.17	7	186.43	188.50	-4	29,637	-0.01%
2023/06/16	2	185.00	0.4	185.50	189.50	1.6	30,056	0.01%
2023/06/15	3	183.50	6	186.08	186.50	-3	29,855	-0.01%
2023/06/14	0	0.00	1	180.50	180.50	-1	29,629	0.00%
2023/06/13	1.3	178.92	14	177.86	180.00	-12.7	29,512	-0.04%
2023/06/12	2	172.00	2	174.00	172.50	0	29,054	0.00%
2023/06/09	2	167.25	10	169.55	171.50	-8	28,957	-0.03%
2023/06/08	24.3	167.37	9	169.28	167.00	15.3	28,788	0.05%
2023/06/07	6	175.50	12.5	175.32	176.00	-6.5	28,229	-0.02%
2023/06/06	2	178.75	1	181.00	177.00	1	28,025	0.00%
2023/06/05	2	180.00	4	181.50	181.00	-2	28,021	-0.01%
2023/06/02	7	181.57	3	183.00	182.00	4	27,967	0.01%
2023/06/01	3	179.67	5	180.50	181.00	-2	27,935	-0.01%
2023/05/31	2	179.00	3	181.83	180.50	-1	28,316	0.00%
2023/05/30	2	179.00	4	180.25	180.00	-2	28,128	-0.01%
2023/05/29	11.1	181.62	0	0.00	182.50	11.1	28,229	0.04%
2023/05/26	9	187.44	5	186.80	185.50	4	28,279	0.01%
2023/05/25	16	179.47	25	178.46	180.50	-9	27,771	-0.03%
2023/05/24	6	166.17	6	166.92	167.50	0	26,934	0.00%
2023/05/23	1	164.50	34.1	165.73	167.00	-33.1	26,869	-0.12%
2023/05/22	46.5	162.68	2	161.50	161.00	44.5	26,560	0.17%
2023/05/19	4	166.75	3	170.00	170.00	1	26,206	0.00%
2023/05/18	4	168.88	15	168.60	167.50	-11	26,351	-0.04%
2023/05/17	0.1	163.50	24	164.65	165.00	-23.9	26,099	-0.09%
2023/05/16	1	158.00	43	161.12	161.00	-42	25,638	-0.16%
2023/05/15	16	157.31	0	0.00	156.00	16	25,354	0.06%
2023/05/12	1	156.00	7	160.00	160.00	-6	25,345	-0.02%
2023/05/11	21	157.57	5	160.50	156.00	16	25,166	0.06%
2023/05/10	7	157.00	6	158.42	158.00	1	25,089	0.00%
2023/05/09	13	158.38	8	160.50	160.50	5	25,096	0.02%
2023/05/08	2	160.25	50	160.73	161.00	-48	25,088	-0.19%
2023/05/05	0	0.00	10	151.65	152.50	-10	24,541	-0.04%
2023/05/04	0	0.00	5	147.30	148.50	-5	24,440	-0.02%
2023/05/03	1	143.00	10	146.30	147.00	-9	24,546	-0.04%
2023/05/02	6	144.42	7	146.00	143.50	-1	24,416	0.00%
2023/04/28	2	145.00	48	143.82	145.00	-46	24,457	-0.19%
2023/04/27	6	136.58	0	0.00	136.50	6	23,763	0.03%
2023/04/26	1	139.50	10	139.05	139.00	-9	23,835	-0.04%
2023/04/25	2	138.25	2	137.50	135.00	0	23,701	0.00%
2023/04/24	0	0.00	4	138.38	139.50	-4	23,545	-0.02%
2023/04/21	2	136.00	1	138.00	136.50	1	23,472	0.00%
2023/04/20	1	135.50	1	136.00	135.50	0	23,368	0.00%
2023/04/19	8	134.31	6	134.50	132.50	2	23,543	0.01%
2023/04/18	12	137.88	0	0.00	136.50	12	23,617	0.05%
2023/04/17	2.1	138.95	3	138.83	139.00	-0.9	23,761	0.00%
2023/04/14	3	139.00	1	139.50	139.00	2	23,949	0.01%
2023/04/13	6.1	139.62	1	139.00	139.50	5.1	23,954	0.02%
2023/04/10	0	0.00	1	145.00	144.50	-1	24,062	0.00%
2023/04/07	2	145.25	3	145.00	144.50	-1	24,146	0.00%
2023/04/06	9	143.56	0	0.00	144.00	9	24,192	0.04%
2023/03/31	0	0.00	4	148.75	147.50	-4	24,432	-0.02%
2023/03/30	3	145.83	39.5	147.24	147.50	-36.5	24,442	-0.15%
2023/03/29	0	0.00	3	141.00	140.50	-3	24,829	-0.01%
2023/03/28	12.6	140.48	4	139.25	138.50	8.6	25,628	0.03%
2023/03/27	5	146.50	3	146.17	145.50	2	25,225	0.01%
2023/03/24	7	149.00	16	149.06	148.00	-9	25,244	-0.04%
2023/03/23	8	141.44	11	143.95	146.00	-3	24,511	-0.01%
2023/03/22	4	140.88	3	141.17	140.00	1	24,185	0.00%
2023/03/21	3	137.50	14	138.25	138.50	-11	24,170	-0.05%
2023/03/20	0	0.00	3	134.83	135.50	-3	23,881	-0.01%
2023/03/17	1	132.00	7	133.00	134.00	-6	24,105	-0.02%
2023/03/16	2	130.25	0	0.00	129.50	2	24,434	0.01%
2023/03/15	2	132.50	2	132.25	131.00	0	25,342	0.00%
2023/03/14	4	130.88	1	132.00	130.50	3	25,725	0.01%
2023/03/13	2	130.75	4	131.88	133.50	-2	26,381	-0.01%
2023/03/10	2	131.75	0	0.00	131.50	2	26,488	0.01%
2023/03/09	5	137.00	2	137.25	136.00	3	27,683	0.01%
2023/03/08	1	136.50	6	137.42	137.00	-5	27,666	-0.02%
2023/03/07	12	135.88	2	136.50	136.50	10	27,869	0.04%
2023/03/06	0	0.00	3	138.67	138.50	-3	27,852	-0.01%
2023/03/03	10	136.65	20	137.90	136.50	-10	28,013	-0.04%
2023/03/02	3	130.00	6	132.83	134.00	-3	27,673	-0.01%
2023/03/01	4	126.63	6	128.58	131.50	-2	27,695	-0.01%
2023/02/24	24	130.08	1	129.00	128.00	23	27,536	0.08%
2023/02/23	3	134.00	0	0.00	134.00	3	27,064	0.01%
2023/02/22	9	133.83	1	135.00	133.50	8	27,349	0.03%
2023/02/21	2	137.00	1.1	137.09	137.50	0.9	27,513	0.00%
2023/02/20	7	136.50	3	138.00	136.50	4	27,910	0.01%
2023/02/17	27.4	135.93	1	137.50	136.00	26.4	28,466	0.09%
2023/02/16	8	138.00	25.1	137.78	138.50	-17.1	29,275	-0.06%
2023/02/15	18.1	132.52	10	134.85	137.50	8.1	30,468	0.03%
2023/02/14	0	0.00	3	131.67	131.50	-3	30,890	-0.01%
2023/02/13	1	128.50	0	0.00	128.50	1	32,245	0.00%
2023/02/10	19	130.13	0	0.00	129.00	19	33,137	0.06%
2023/02/09	0	0.00	1	133.00	132.50	-1	33,431	0.00%
2023/02/08	1	131.00	4	131.00	131.50	-3	33,774	-0.01%
2023/02/07	3	130.50	2	130.00	130.00	1	33,943	0.00%
2023/02/06	10	130.10	4	130.38	129.00	6	34,204	0.02%
2023/02/03	9	139.28	13	139.38	137.00	-4	34,062	-0.01%
2023/02/02	19	142.55	1	142.50	143.50	18	34,277	0.05%
2023/02/01	15.1	140.80	7	140.93	141.50	8.1	34,457	0.02%
2023/01/31	6	136.08	6	136.42	136.50	0	34,564	0.00%
2023/01/30	5	133.50	8.1	133.78	136.00	-3.1	35,279	-0.01%
2023/01/17	4	126.63	0	0.00	127.00	4	35,331	0.01%
2023/01/16	3	128.17	7	129.36	128.00	-4	36,209	-0.01%
2023/01/13	7.1	127.27	10	127.45	126.00	-2.9	36,404	-0.01%
2023/01/12	2	126.50	0	0.00	125.00	2	36,934	0.01%
2023/01/10	3	125.83	3.1	126.50	126.50	-0.1	37,953	0.00%
2023/01/09	2	125.50	8	126.44	127.50	-6	38,592	-0.02%
2023/01/06	1	122.00	6	121.75	123.00	-5	38,463	-0.01%
2023/01/05	7	118.57	0	0.00	119.00	7	38,437	0.02%
2023/01/04	3.2	119.56	0	0.00	120.00	3.2	38,524	0.01%
2023/01/03	2	121.00	57	120.64	122.00	-55	38,642	-0.14%
2022/12/30	2	121.50	2	121.25	120.00	0	38,893	0.00%
2022/12/29	50	121.50	0	0.00	121.50	50	38,945	0.13%
2022/12/28	2	120.00	1	120.00	120.00	1	39,277	0.00%
2022/12/27	2	123.50	1	124.50	122.50	1	39,633	0.00%
2022/12/26	2	123.00	0	0.00	123.00	2	39,842	0.01%
2022/12/23	4	122.38	12	123.67	125.00	-8	40,196	-0.02%
2022/12/22	15.3	121.33	1	122.00	122.00	14.3	40,091	0.04%
2022/12/21	5.3	122.48	6	120.83	120.50	-0.8	40,102	0.00%
2022/12/20	11	129.09	15	129.97	126.50	-4	39,454	-0.01%
2022/12/19	1	140.00	2	140.50	140.50	-1	38,921	0.00%
2022/12/16	1	143.00	0	0.00	142.00	1	38,881	0.00%
2022/12/15	0	0.00	4	148.38	149.00	-4	38,834	-0.01%
2022/12/14	2	146.75	2	146.75	147.50	0	38,939	0.00%
2022/12/13	15	147.93	1	146.00	146.00	14	39,001	0.04%
2022/12/12	2	148.75	1	149.50	150.00	1	38,827	0.00%
2022/12/09	13	148.42	4	149.63	149.50	9	39,005	0.02%
2022/12/08	5	148.50	3	148.00	149.50	2	38,854	0.01%
2022/12/07	53	154.04	1	157.50	150.00	52	38,833	0.13%
2022/12/06	8	165.13	1	166.00	163.00	7	38,234	0.02%
2022/12/05	7	163.71	79	164.72	166.00	-72	38,054	-0.19%
2022/12/02	6	160.17	13	160.50	160.50	-7	37,559	-0.02%
2022/12/01	51	161.54	31	163.51	159.50	20	37,807	0.05%
2022/11/30	0	0.00	7	154.36	155.50	-7	36,551	-0.02%
2022/11/29	30	151.87	0	0.00	151.00	30	36,655	0.08%
2022/11/28	3	155.50	1	156.00	155.50	2	36,801	0.01%
2022/11/25	6	157.58	3	159.17	156.50	3	37,569	0.01%
2022/11/24	0	0.00	4	157.00	157.50	-4	37,308	-0.01%
2022/11/23	4	154.38	0	0.00	153.50	4	37,153	0.01%
2022/11/22	7	156.71	0	0.00	156.00	7	37,179	0.02%
2022/11/21	0	0.00	7	157.00	157.00	-7	37,057	-0.02%
2022/11/18	15	157.20	2	155.50	154.00	13	36,990	0.04%
2022/11/17	14	159.32	2	161.00	158.50	12	36,745	0.03%
2022/11/16	4	160.38	2	160.50	161.50	2	36,811	0.01%
2022/11/15	7	158.50	14	159.61	161.00	-7	36,767	-0.02%
2022/11/14	17	159.15	19	161.61	158.50	-2	36,487	-0.01%
2022/11/11	8	159.25	13	160.65	158.00	-5	35,903	-0.01%
2022/11/10	5	145.00	2	145.25	147.00	3	34,562	0.01%
2022/11/09	7	143.21	6	140.92	145.00	1	34,019	0.00%
2022/11/08	1	133.00	9	134.06	133.00	-8	33,249	-0.02%
2022/11/07	5	128.00	3	128.17	128.00	2	32,763	0.01%
2022/11/04	9	127.56	2	126.50	129.00	7	32,663	0.02%
2022/11/03	2	126.75	1	128.00	127.50	1	32,429	0.00%
2022/11/02	1	127.00	8	126.81	127.50	-7	32,426	-0.02%
2022/11/01	3	125.00	2	125.00	125.00	1	32,127	0.00%
2022/10/31	0	124.00	1	125.00	124.50	-1	32,406	0.00%
2022/10/28	1	123.00	7	123.00	122.50	-6	32,386	-0.02%
2022/10/27	3	119.33	10	120.75	120.50	-7	32,343	-0.02%
2022/10/26	16	119.09	8	119.56	118.50	8	32,566	0.02%
2022/10/25	3	121.83	5	122.10	121.50	-2	32,418	-0.01%
2022/10/24	20	124.08	12	124.96	122.00	8	32,909	0.02%
2022/10/21	4.1	117.88	4	118.38	116.50	0.1	33,140	0.00%
2022/10/20	8	116.81	2	117.25	116.50	6	33,587	0.02%
2022/10/19	0	0.00	7	123.93	122.50	-7	33,184	-0.02%
2022/10/18	3	122.00	2	122.00	121.00	1	32,816	0.00%
2022/10/17	3	115.83	2	116.00	119.50	1	32,568	0.00%
2022/10/14	0	0.00	3	116.67	118.00	-3	32,329	-0.01%
2022/10/13	0	0.00	4	109.63	107.50	-4	32,698	-0.01%
2022/10/12	2	112.75	2	113.75	113.00	0	32,790	0.00%
2022/10/11	1	113.50	0	0.00	112.00	1	32,949	0.00%
2022/10/07	5	120.90	3	120.50	120.00	2	33,045	0.01%
2022/10/06	3	122.67	5	123.20	123.50	-2	33,041	-0.01%
2022/10/05	3	123.17	5	121.70	121.50	-2	33,122	-0.01%
2022/10/04	3	119.33	4	120.50	122.50	-1	32,909	0.00%
2022/10/03	1	116.50	4	117.63	117.50	-3	32,733	-0.01%
2022/09/30	0	0.00	2	113.00	117.50	-2	33,043	-0.01%
2022/09/29	2	113.50	1	113.00	113.00	1	33,152	0.00%
2022/09/28	6	117.92	2	119.25	115.00	4	33,183	0.01%
2022/09/27	1	123.00	1	122.50	123.50	0	33,283	0.00%
2022/09/26	0	0.00	1	122.00	118.00	-1	33,442	0.00%
2022/09/23	2	123.75	3	124.00	123.00	-1	33,728	0.00%
2022/09/22	5	124.10	3	124.33	124.00	2	33,827	0.01%
2022/09/21	2	127.00	4	127.38	127.50	-2	33,785	-0.01%
2022/09/20	6	130.33	3	129.50	129.00	3	34,024	0.01%
2022/09/19	1	132.00	3	131.50	131.50	-2	34,086	-0.01%
2022/09/16	0	0.00	3	131.83	130.00	-3	34,195	-0.01%
2022/09/15	2	135.00	1	134.50	133.00	1	34,302	0.00%
2022/09/14	4	133.25	4	134.63	135.50	0	34,700	0.00%
2022/09/13	6	140.92	6	141.50	139.00	0	34,961	0.00%
2022/09/12	2	142.25	3	143.67	142.50	-1	35,100	0.00%
2022/09/08	33	139.06	23	139.52	139.50	10	36,276	0.03%
2022/09/07	3	136.33	4	137.00	139.00	-1	37,968	0.00%
2022/09/06	1	138.50	1	140.00	139.00	0	38,164	0.00%
2022/09/05	3	139.67	3	141.17	138.00	0	38,203	0.00%
2022/09/02	2	139.00	3	139.33	138.50	-1	38,114	0.00%
2022/09/01	23.1	141.75	2	140.75	138.00	21.1	37,632	0.06%
2022/08/31	4	150.88	2	151.50	151.50	2	36,962	0.01%
2022/08/30	4	151.88	5	152.80	153.00	-1	37,023	0.00%
2022/08/29	2	150.00	3	150.50	151.50	-1	37,115	0.00%
2022/08/26	0	0.00	5	157.30	156.50	-5	36,956	-0.01%
2022/08/25	26	155.06	2	155.75	154.50	24	37,138	0.06%
2022/08/24	1	152.50	1	154.50	154.50	0	37,485	0.00%
2022/08/23	5	157.10	1	156.00	154.50	4	37,409	0.01%
2022/08/22	7	163.50	23.1	166.17	163.50	-16.1	37,361	-0.04%
2022/08/19	5	163.40	15	163.10	163.50	-10	37,206	-0.03%
2022/08/18	2	154.50	4	158.00	160.00	-2	37,362	-0.01%
2022/08/17	6	160.50	0	0.00	159.00	6	37,299	0.02%
2022/08/16	3.1	162.19	4	162.50	162.50	-0.9	37,334	0.00%
2022/08/15	20	162.55	18.6	164.10	163.50	1.4	37,170	0.00%
2022/08/12	8	156.88	9	156.56	158.00	-1	36,528	0.00%
2022/08/11	7	153.43	95	154.02	152.50	-88	36,305	-0.24%
2022/08/10	95	154.26	2	150.00	150.00	93	36,250	0.26%
2022/08/09	5	153.20	4	155.00	154.00	1	36,220	0.00%
2022/08/08	0	0.00	6	151.75	153.00	-6	36,151	-0.02%
2022/08/05	7	151.36	9	151.94	150.50	-2	36,140	-0.01%
2022/08/04	4	144.88	4	145.38	146.00	0	35,785	0.00%
2022/08/03	6	148.50	4	146.88	147.50	2	35,343	0.01%
2022/08/02	8	149.25	6	150.00	148.00	2	35,063	0.01%
2022/08/01	5	155.20	1	158.50	155.00	4	34,607	0.01%
2022/07/29	27.1	158.30	6	158.92	158.50	21.1	34,030	0.06%
2022/07/28	29	166.95	3	164.67	162.00	26	33,366	0.08%
2022/07/27	4	176.50	11	174.14	179.50	-7	32,397	-0.02%
2022/07/26	8	169.88	0	0.00	170.00	8	31,648	0.03%
2022/07/25	5	174.60	2	175.00	176.00	3	31,695	0.01%
2022/07/22	1	177.00	1	178.50	177.00	0	32,085	0.00%
2022/07/21	0	0.00	5	175.00	177.50	-5	32,633	-0.02%
2022/07/20	4	169.25	2	170.25	170.50	2	32,356	0.01%
2022/07/19	5	163.60	9	164.83	164.00	-4	31,985	-0.01%
2022/07/18	9	162.56	5	160.90	163.50	4	31,886	0.01%
2022/07/15	8	155.06	8	156.44	156.50	0	31,603	0.00%
2022/07/14	0	0.00	7	154.07	153.50	-7	31,402	-0.02%
2022/07/13	2	152.49	2	158.99	149.50	0	31,220	0.00%
2022/07/12	2	150.50	1	153.00	148.50	1	31,142	0.00%
2022/07/11	4	154.88	1	155.50	153.00	3	31,094	0.01%
2022/07/08	12	157.63	7	160.00	157.50	5	30,828	0.02%
2022/07/07	1.1	149.45	5	154.80	156.50	-3.9	30,399	-0.01%
2022/07/06	4	152.13	3	150.17	147.50	1	30,012	0.00%
2022/07/05	6	151.50	9	154.94	153.50	-3	29,996	-0.01%
2022/07/04	1	150.50	3	153.17	149.00	-2	29,582	-0.01%
2022/07/01	12	148.54	10	147.95	146.00	2	29,430	0.01%
2022/06/30	5	159.50	5	159.00	158.50	0	29,122	0.00%
2022/06/29	2	160.75	6	162.67	162.50	-4	29,127	-0.01%
2022/06/28	7	160.79	4	160.88	161.00	3	29,070	0.01%
2022/06/27	4	166.88	9	167.44	167.50	-5	29,029	-0.02%
2022/06/24	4	161.50	2	162.75	160.50	2	28,920	0.01%
2022/06/22	7	162.21	1	159.50	158.00	6	28,839	0.02%
2022/06/21	1	164.00	12	165.50	169.50	-11	28,464	-0.04%
2022/06/20	5	161.60	1	165.50	157.50	4	28,086	0.01%
2022/06/17	1.3	162.50	5	164.30	166.00	-3.7	27,775	-0.01%
2022/06/16	13	174.12	2	174.25	165.50	11	26,598	0.04%
2022/06/15	16	194.78	5	183.50	183.00	11	24,896	0.04%
2022/06/14	2	198.25	4	201.00	201.50	-2	24,619	-0.01%
2022/06/13	2	200.50	0	0.00	200.00	2	24,809	0.01%
2022/06/10	1	203.50	3	205.00	206.50	-2	25,100	-0.01%
2022/06/09	2	206.75	0	0.00	206.50	2	25,540	0.01%
2022/06/08	3	203.17	9	204.44	204.50	-6	25,585	-0.02%
2022/06/07	5.1	200.80	2	201.50	200.00	3.1	25,898	0.01%
2022/06/06	3.7	204.82	2	206.25	203.50	1.7	26,165	0.01%
2022/06/02	5	203.80	1.1	202.64	203.50	3.9	26,590	0.01%
2022/06/01	6.1	207.66	2	207.50	205.50	4.1	26,890	0.02%
2022/05/31	1.1	215.95	2	215.25	215.50	-1	26,755	0.00%
2022/05/30	1	211.50	8	212.63	213.00	-7	26,804	-0.03%
2022/05/27	4.2	203.00	1	206.50	201.50	3.2	26,707	0.01%
2022/05/26	7	207.29	0	0.00	201.50	7	27,153	0.03%
2022/05/25	4	205.88	10	207.95	213.00	-6	27,629	-0.02%
2022/05/24	5	211.20	0	0.00	204.00	5	28,654	0.02%
2022/05/23	1	215.50	0	0.00	216.00	1	28,816	0.00%
2022/05/20	2	219.25	0	0.00	217.00	2	29,177	0.01%
2022/05/19	2	216.25	1	217.50	219.00	1	29,942	0.00%
2022/05/18	1	223.50	1	224.00	222.50	0	30,060	0.00%
2022/05/17	3	216.67	4	219.50	219.50	-1	30,272	0.00%
2022/05/16	4	217.75	3	222.17	214.50	1	30,309	0.00%
2022/05/13	0	0.00	4	214.38	215.00	-4	30,139	-0.01%
2022/05/12	1	212.00	0	0.00	208.50	1	30,285	0.00%
2022/05/11	6	214.75	5.2	213.58	212.00	0.8	30,484	0.00%
2022/05/10	2	215.75	1	215.00	216.50	1	30,940	0.00%
2022/05/09	3	210.83	4	213.25	211.00	-1	30,922	0.00%
2022/05/06	2	209.25	3	210.67	208.00	-1	30,785	0.00%
2022/05/05	9	222.11	5	224.70	218.00	4	30,673	0.01%
2022/05/04	1	217.50	3	216.50	217.50	-2	30,545	-0.01%
2022/05/03	4	213.63	1	213.50	213.50	3	30,705	0.01%
2022/04/29	6	209.33	11	211.82	213.00	-5	31,125	-0.02%
2022/04/28	4	210.63	1	214.50	205.50	3	30,759	0.01%
2022/04/27	6	213.42	13	209.73	216.50	-7	30,313	-0.02%
2022/04/26	6	202.67	2	200.75	199.50	4	29,572	0.01%
2022/04/25	1	203.00	0	0.00	202.00	1	29,559	0.00%
2022/04/22	6	211.67	2	212.25	210.00	4	29,503	0.01%
2022/04/21	2	218.75	2	217.75	220.00	0	29,467	0.00%
2022/04/20	3	217.17	7	217.93	220.00	-4	29,621	-0.01%
2022/04/19	3.1	210.67	4	212.50	210.50	-1	29,648	0.00%
2022/04/18	2.1	207.22	6	204.83	206.50	-4	29,942	-0.01%
2022/04/15	6	208.67	1	210.00	205.00	5	30,175	0.02%
2022/04/14	2	217.75	2	220.00	217.50	0	30,373	0.00%
2022/04/13	4	216.13	1	218.00	216.50	3	30,535	0.01%
2022/04/12	2.1	216.11	5	216.60	215.00	-3	30,631	-0.01%
2022/04/11	6	220.33	3	217.67	213.50	3	30,835	0.01%
2022/04/08	3	229.50	1	229.50	231.00	2	30,643	0.01%
2022/04/07	0	0.00	1	233.50	227.00	-1	30,609	0.00%
2022/04/06	3	231.00	1	232.00	230.50	2	30,340	0.01%
2022/04/01	7	242.86	0	0.00	243.50	7	30,397	0.02%
2022/03/31	1	245.00	1	248.50	249.00	0	30,462	0.00%
2022/03/30	8	248.81	12	250.46	248.50	-4	31,026	-0.01%
2022/03/29	1	241.00	0	0.00	244.00	1	30,997	0.00%
2022/03/28	2	240.25	2	241.25	241.00	0	30,908	0.00%
2022/03/25	3	242.00	3	244.50	246.00	0	30,920	0.00%
2022/03/24	5	239.70	3	239.50	238.50	2	31,276	0.01%
2022/03/23	0	0.00	1	240.00	239.00	-1	31,287	0.00%
2022/03/22	1	230.00	2	230.25	232.00	-1	31,155	0.00%
2022/03/21	2	228.50	5	225.80	226.00	-3	31,103	-0.01%
2022/03/18	2	219.00	0	0.00	219.50	2	31,121	0.01%
2022/03/17	1	222.01	3	225.67	225.50	-2	31,208	-0.01%
2022/03/16	4	211.88	1	213.01	212.50	3	31,179	0.01%
2022/03/15	5	216.30	6	217.33	217.50	-1	31,113	0.00%
2022/03/14	12	227.58	10	226.95	225.00	2	31,009	0.01%
2022/03/11	3	235.17	3	235.83	235.50	0	30,728	0.00%
2022/03/10	6	239.00	13	239.58	241.00	-7	30,780	-0.02%
2022/03/09	5	224.10	7	224.50	227.00	-2	30,999	-0.01%
2022/03/08	10	221.90	11	226.36	216.00	-1	30,961	0.00%
2022/03/07	9	225.17	8	226.06	222.00	1	31,407	0.00%
2022/03/04	3	246.17	3	248.50	245.00	0	31,477	0.00%
2022/03/03	7	249.57	0	0.00	246.00	7	31,984	0.02%
2022/03/02	3	245.83	5	246.80	250.00	-2	32,633	-0.01%
2022/03/01	14	250.89	10	251.30	246.50	4	32,721	0.01%
2022/02/25	11	257.36	11	258.95	254.00	0	32,163	0.00%
2022/02/24	3	240.50	6	248.25	243.00	-3	31,324	-0.01%
2022/02/23	5	235.80	6	238.33	240.50	-1	30,098	0.00%
2022/02/21	4	239.13	3	237.67	237.50	1	29,981	0.00%
2022/02/18	8	244.50	9	245.28	242.00	-1	29,739	0.00%
2022/02/17	4	235.00	4	234.38	234.50	0	29,288	0.00%
2022/02/16	2	233.50	13	233.35	233.50	-11	29,726	-0.04%
2022/02/15	2	224.75	2	224.00	222.50	0	29,955	0.00%
2022/02/11	1	222.50	3	222.33	222.00	-2	30,787	-0.01%
2022/02/10	6	217.25	4	219.50	217.50	2	31,135	0.01%
2022/02/09	3	218.17	6	217.75	221.50	-3	31,084	-0.01%
2022/02/08	1	204.00	1	208.00	205.50	0	31,235	0.00%
2022/02/07	1	198.50	0	0.00	203.00	1	31,609	0.00%
2022/01/25	5	201.00	2	203.75	200.50	3	33,702	0.01%
2022/01/24	2	203.50	4	205.13	207.00	-2	34,432	-0.01%
2022/01/21	20	209.48	5	210.50	201.00	15	35,464	0.04%
2022/01/20	0	0.00	5	218.70	222.00	-5	36,943	-0.01%
2022/01/19	6	215.75	2	218.00	215.50	4	37,518	0.01%
2022/01/18	1	222.00	3	224.33	222.00	-2	38,503	-0.01%
2022/01/17	1	222.00	1	224.00	221.50	0	39,119	0.00%
2022/01/14	3	216.00	4	218.38	220.00	-1	39,465	0.00%
2022/01/13	0	0.00	2	218.25	218.00	-2	39,962	-0.01%
2022/01/12	0	0.00	2	216.25	216.00	-2	41,611	0.00%
2022/01/11	3	209.33	1	211.50	208.50	2	42,418	0.00%
2022/01/10	2	211.00	0	0.00	209.50	2	42,602	0.00%
2022/01/07	7	214.07	6	216.42	217.50	1	42,644	0.00%
2022/01/06	4	222.75	0	0.00	221.00	4	42,499	0.01%
2022/01/05	4	232.63	3	234.00	230.00	1	42,443	0.00%
2022/01/04	4	235.38	5	235.70	237.00	-1	42,333	0.00%
2022/01/03	7	235.14	6	237.42	231.00	1	42,224	0.00%
2021/12/30	7	230.71	2	234.25	231.00	5	42,145	0.01%
2021/12/29	2	233.50	1	239.00	233.00	1	42,103	0.00%
2021/12/28	3	237.50	2	239.50	239.00	1	42,363	0.00%
2021/12/27	2.1	243.52	3	242.17	236.00	-0.9	42,571	0.00%
2021/12/24	4	239.50	5	239.10	239.00	-1	42,333	0.00%
2021/12/23	3	237.50	8	235.19	240.00	-5	42,380	-0.01%
2021/12/22	4	224.88	10	225.95	227.50	-6	41,890	-0.01%
2021/12/21	1	215.50	4	220.88	222.50	-3	41,888	-0.01%
2021/12/20	3	218.17	1	221.00	218.00	2	42,008	0.00%
2021/12/17	14	223.61	13	224.62	222.00	1	41,913	0.00%
2021/12/16	1	225.00	2	225.50	225.00	-1	41,271	0.00%
2021/12/15	3	219.67	6	220.83	221.50	-3	41,202	-0.01%
2021/12/14	3	216.33	0	0.00	216.00	3	41,149	0.01%
2021/12/13	1	220.00	0	0.00	220.50	1	41,250	0.00%
2021/12/10	1	215.00	8	220.81	224.50	-7	41,011	-0.02%
2021/12/09	8	221.06	2	227.50	218.00	6	40,704	0.01%
2021/12/08	4	220.75	7	223.29	221.00	-3	40,307	-0.01%
2021/12/07	10	220.90	7	225.00	216.50	3	40,093	0.01%
2021/12/06	2	216.25	2	219.50	219.00	0	39,898	0.00%
2021/12/03	2	214.00	5	217.00	217.50	-3	40,230	-0.01%
2021/12/02	14	218.86	4	215.63	213.00	10	40,435	0.02%
2021/12/01	8	222.56	5	223.30	223.50	3	40,183	0.01%
2021/11/30	7	225.43	6	224.42	228.00	1	40,365	0.00%
2021/11/29	2	209.50	5	210.60	213.00	-3	39,603	-0.01%
2021/11/26	9	206.00	4	207.00	207.50	5	39,141	0.01%
2021/11/25	4	205.75	25	205.56	210.50	-21	38,392	-0.05%
2021/11/24	6	198.83	9	201.06	198.50	-3	37,769	-0.01%
2021/11/23	3	195.00	5	197.40	197.00	-2	37,719	-0.01%
2021/11/22	1	195.00	0	195.50	196.00	1	37,712	0.00%
2021/11/19	2	194.75	3	195.67	195.50	-1	37,944	0.00%
2021/11/18	8	191.69	2	191.75	192.50	6	37,931	0.02%
2021/11/17	0	0.00	1	196.50	198.00	-1	37,752	0.00%
2021/11/16	4	193.50	4	195.63	195.00	0	37,770	0.00%
2021/11/15	7	197.00	1	205.00	196.00	6	37,550	0.02%
2021/11/12	6	200.00	8	201.75	202.00	-2	37,218	-0.01%
2021/11/11	8	196.50	11	196.27	195.00	-3	36,710	-0.01%
2021/11/10	10	199.10	13	197.19	199.50	-3	36,293	-0.01%
2021/11/09	4	194.75	2	197.50	192.50	2	36,056	0.01%
2021/11/08	7	188.79	2	190.25	190.00	5	35,453	0.01%
2021/11/05	6	186.25	10.1	190.40	195.00	-4.1	35,339	-0.01%
2021/11/04	7	190.93	4	192.50	190.00	3	34,840	0.01%
2021/11/03	19	186.00	15	187.03	187.50	4	34,226	0.01%
2021/11/02	8	193.50	9	196.33	196.00	-1	33,303	0.00%
2021/11/01	3	189.50	1	197.50	189.00	2	32,188	0.01%
2021/10/29	10	183.40	19	182.97	190.00	-9	31,402	-0.03%
2021/10/28	11	177.95	6	180.00	178.50	5	30,448	0.02%
2021/10/27	0	0.00	4.2	170.19	171.50	-4.2	28,531	-0.01%
2021/10/26	16	155.66	15	155.43	156.00	1	28,742	0.00%
2021/10/25	3	149.17	14	148.93	150.50	-11	29,124	-0.04%
2021/10/22	6	143.58	7	144.21	143.50	-1	29,002	0.00%
2021/10/21	12	143.75	5	144.10	142.00	7	28,860	0.02%
2021/10/20	7	145.00	8	147.00	145.50	-1	28,646	0.00%
2021/10/19	1	135.50	9	137.50	141.50	-8	27,469	-0.03%
2021/10/18	4	129.13	6	129.50	129.00	-2	27,003	-0.01%
2021/10/15	5	126.30	35	126.67	126.00	-30	27,093	-0.11%
2021/10/13	12	119.46	0	0.00	116.00	12	26,806	0.04%
2021/10/12	14	124.71	1	128.50	124.00	13	26,618	0.05%
2021/10/08	0	0.00	4	129.75	130.00	-4	26,985	-0.01%
2021/10/07	3	123.50	5	126.40	126.50	-2	27,350	-0.01%
2021/10/06	2	122.75	0	0.00	121.50	2	27,579	0.01%
2021/10/05	1	125.00	8	123.00	125.50	-7	28,182	-0.02%
2021/10/04	6	128.25	1	125.49	122.50	5	28,552	0.02%
2021/10/01	3	128.83	1	126.00	127.50	2	29,957	0.01%
2021/09/30	2	127.75	3	131.50	132.00	-1	30,758	0.00%
2021/09/29	4	131.50	0	0.00	131.00	4	30,847	0.01%
2021/09/28	5	132.10	3	133.67	137.00	2	31,223	0.01%
2021/09/27	6	138.75	4	138.50	138.00	2	31,120	0.01%
2021/09/24	1	143.00	0	0.00	143.00	1	31,299	0.00%
2021/09/23	2	142.00	1	145.00	142.00	1	31,283	0.00%
2021/09/22	6	141.67	0	0.00	141.00	6	31,298	0.02%
2021/09/17	1	144.00	2	147.00	147.50	-1	31,413	0.00%
2021/09/16	1	145.50	9	146.11	145.50	-8	31,702	-0.03%
2021/09/14	2	143.25	0	0.00	142.50	2	32,906	0.01%
2021/09/13	1	143.50	0	0.00	144.50	1	34,201	0.00%
2021/09/10	1	142.00	0	0.00	145.50	1	34,822	0.00%
2021/09/09	6	143.75	2	145.50	144.00	4	35,693	0.01%
2021/09/08	3	141.33	0	0.00	143.00	3	36,309	0.01%
2021/09/07	7	148.00	3	148.33	148.50	4	36,278	0.01%
2021/09/06	5	154.90	3	154.00	154.50	2	36,028	0.01%
2021/09/03	1	154.00	7	153.07	155.00	-6	36,071	-0.02%
2021/09/02	1	147.50	1	150.00	147.50	0	36,138	0.00%
2021/09/01	0	0.00	3	149.33	148.50	-3	36,936	-0.01%
2021/08/30	2	147.00	2	148.50	148.00	0	40,199	0.00%
2021/08/27	1	144.00	3	144.67	144.50	-2	40,642	0.00%
2021/08/26	6	141.58	1	144.50	139.50	5	41,119	0.01%
2021/08/25	3	143.83	1	143.00	142.50	2	41,272	0.00%
2021/08/24	0	0.00	2	136.75	136.50	-2	41,305	0.00%
2021/08/23	1	139.00	0	0.00	138.00	1	41,850	0.00%
2021/08/20	1	131.50	3	134.00	134.00	-2	41,914	0.00%
2021/08/19	2	131.50	0	0.00	131.00	2	41,943	0.00%
2021/08/18	4	132.00	8	132.31	138.00	-4	41,982	-0.01%
2021/08/17	8	133.19	7	129.43	128.50	1	42,183	0.00%
2021/08/16	2	134.50	3	134.17	136.50	-1	42,389	0.00%
2021/08/13	2	134.75	0	0.00	135.00	2	42,727	0.00%
2021/08/12	0	0.00	3	140.50	142.00	-3	42,740	-0.01%
2021/08/11	13	137.23	1	136.00	138.50	12	42,965	0.03%
2021/08/10	16	140.81	3	140.33	141.00	13	43,419	0.03%
2021/08/09	5	146.50	4	145.25	145.00	1	43,941	0.00%
2021/08/06	3	145.67	0	0.00	146.00	3	44,561	0.01%
2021/08/05	4	149.50	8	150.13	148.50	-4	44,987	-0.01%
2021/08/04	5	148.10	0	0.00	147.00	5	45,362	0.01%
2021/08/03	0	0.00	7	149.14	150.00	-7	45,466	-0.02%
2021/08/02	2	145.00	0	0.00	145.50	2	45,164	0.00%
2021/07/30	10	147.25	4	147.50	146.00	6	45,517	0.01%
2021/07/29	2	150.00	13	149.00	151.50	-11	45,311	-0.02%
2021/07/28	7	133.21	5	135.80	138.00	2	44,177	0.00%
2021/07/27	7	141.21	1	140.50	142.00	6	44,252	0.01%
2021/07/26	0	0.00	7	145.21	146.00	-7	44,447	-0.02%
2021/07/23	7	141.93	2	143.25	139.50	5	45,863	0.01%
2021/07/22	4	144.63	8	144.44	146.50	-4	45,892	-0.01%
2021/07/21	8	140.63	4	140.13	137.50	4	45,871	0.01%
2021/07/20	4	141.13	2	142.00	141.50	2	46,677	0.00%
2021/07/19	5	142.00	7	142.29	142.00	-2	46,741	0.00%
2021/07/16	2	142.25	2	143.25	143.50	0	46,909	0.00%
2021/07/15	0	0.00	1	145.00	143.50	-1	46,916	0.00%
2021/07/14	0	0.00	4	141.25	143.00	-4	46,657	-0.01%
2021/07/13	4	138.38	1	145.00	136.00	3	46,685	0.01%
2021/07/12	6	141.83	1	147.50	140.50	5	46,350	0.01%
2021/07/09	5.2	142.04	5	139.90	142.50	0.2	45,699	0.00%
2021/07/08	1	141.50	3	142.33	141.00	-2	45,170	0.00%
2021/07/07	6	137.17	4	137.50	137.00	2	43,617	0.00%
2021/07/06	0	0.00	4	134.13	132.50	-4	42,823	-0.01%
2021/07/05	6	132.00	5	132.30	132.00	1	42,622	0.00%
2021/07/02	2	127.00	4	126.25	126.50	-2	42,212	0.00%
2021/07/01	5	125.30	0	0.00	123.50	5	42,277	0.01%
2021/06/30	1	128.00	1	128.50	129.00	0	42,027	0.00%
2021/06/29	0	0.00	1	129.50	127.50	-1	42,316	0.00%
2021/06/28	5	128.20	2	127.50	129.00	3	42,459	0.01%
2021/06/25	1	129.50	1	130.00	127.50	0	43,049	0.00%
2021/06/24	2	132.25	1	136.00	131.00	1	42,902	0.00%
2021/06/23	8	135.75	7	134.14	132.00	1	42,736	0.00%
2021/06/22	0.1	135.00	3	138.00	134.50	-2.9	42,414	-0.01%
2021/06/21	2	131.25	2	132.50	131.00	0	41,300	0.00%
2021/06/18	1	138.00	1	138.00	130.00	0	40,949	0.00%
2021/06/17	3	133.67	3	133.00	134.00	0	40,204	0.00%
2021/06/16	1	126.00	3	128.17	126.00	-2	39,790	-0.01%
2021/06/15	3	126.83	3	127.50	127.00	0	39,540	0.00%
2021/06/11	10	125.90	10	125.55	124.50	0	39,293	0.00%
2021/06/10	5	127.90	1	128.00	129.00	4	38,866	0.01%
2021/06/09	15	128.77	15	129.33	127.00	0	38,364	0.00%
2021/06/08	20	129.05	18	129.50	125.50	2	37,625	0.01%
2021/06/07	3	122.83	5	123.40	127.50	-2	35,915	-0.01%
2021/06/04	11	117.55	9	117.67	117.50	2	34,528	0.01%
2021/06/03	2	117.75	6	119.00	121.50	-4	34,260	-0.01%
2021/06/02	4	114.38	5	112.80	110.50	-1	33,571	0.00%
2021/05/31	4	110.88	7	111.36	112.50	-3	33,698	-0.01%
2021/05/28	2	105.00	3	106.33	104.50	-1	33,554	0.00%
2021/05/27	3	100.50	4	101.00	101.00	-1	33,888	0.00%
2021/05/26	2	103.75	2	103.50	103.00	0	34,331	0.00%
2021/05/25	7	105.07	7	106.36	105.50	0	35,061	0.00%
2021/05/24	7	100.64	7	101.71	103.50	0	36,108	0.00%
2021/05/21	0	0.00	2	99.85	100.50	-2	37,302	-0.01%
2021/05/20	11	94.95	2	98.10	94.60	9	37,401	0.02%
2021/05/19	8	98.74	9	98.38	98.10	-1	37,295	0.00%
2021/05/18	24	98.50	32	99.33	99.70	-8	37,232	-0.02%
2021/05/17	53	93.55	52	97.79	93.10	1	37,215	0.00%
2021/05/14	3	97.60	2	95.95	95.00	1	37,677	0.00%
2021/05/13	3	93.07	2	94.00	94.60	1	38,375	0.00%
2021/05/12	15	88.68	1	93.30	91.20	14	38,151	0.04%
2021/05/11	3	97.40	10	96.72	96.40	-7	37,916	-0.02%
2021/05/10	0	102.00	1	108.00	101.50	-1	37,896	0.00%
2021/05/07	2	107.75	3	106.67	106.50	-1	37,982	0.00%
2021/05/06	2	106.00	4	106.13	106.50	-2	37,971	-0.01%
2021/05/05	5	102.10	16	100.78	99.00	-11	37,700	-0.03%
2021/05/04	14	104.00	11	100.31	104.50	3	37,873	0.01%
2021/05/03	17	111.09	13	110.69	109.50	4	37,914	0.01%
2021/04/29	30	119.10	32	115.95	115.00	-2	38,351	-0.01%
2021/04/28	3	109.17	30	111.00	112.50	-27	36,899	-0.07%
2021/04/27	27	102.09	23	102.87	102.50	4	36,684	0.01%
2021/04/26	30	97.44	70	98.33	99.80	-40	36,282	-0.11%
2021/04/23	1	92.60	4	93.40	94.20	-3	35,756	-0.01%
2021/04/22	1	92.80	7	93.61	90.80	-6	36,308	-0.02%
2021/04/21	19	92.95	15	92.65	92.60	4	36,378	0.01%
2021/04/20	7	93.77	7	93.21	93.30	0	37,309	0.00%
2021/04/16	0	0.00	1	90.20	90.10	-1	38,726	0.00%
2021/04/15	2	88.00	0	0.00	87.90	2	39,070	0.01%
2021/04/14	3	85.67	0	0.00	87.50	3	39,642	0.01%
2021/04/12	0	0.00	1	90.60	89.60	-1	42,270	0.00%
2021/04/09	6	92.77	6	91.70	91.70	0	43,353	0.00%
2021/04/08	12	92.03	12	92.53	92.90	0	43,479	0.00%
2021/04/07	2	93.00	10	91.28	91.40	-8	43,664	-0.02%
2021/04/06	1	92.40	0	0.00	93.10	1	43,839	0.00%
2021/04/01	7	91.99	0	0.00	91.60	7	43,770	0.02%
2021/03/31	0	0.00	1	91.70	91.50	-1	43,520	0.00%
2021/03/30	4	92.88	1	91.00	91.20	3	43,491	0.01%
2021/03/29	1	89.90	0	0.00	89.80	1	43,283	0.00%
2021/03/26	0	0.00	2	87.50	89.90	-2	43,297	0.00%
2021/03/25	2	86.50	2	86.00	85.90	0	43,389	0.00%
2021/03/23	0	0.00	1	90.20	88.00	-1	44,490	0.00%
2021/03/22	4	87.75	0	0.00	87.70	4	45,900	0.01%
2021/03/19	9	89.69	0	0.00	89.00	9	46,716	0.02%
2021/03/18	0	92.10	0	0.00	92.10	0	46,643	0.00%
2021/03/15	10	90.85	0	0.00	90.60	10	47,636	0.02%
2021/03/12	6	92.05	4	91.55	91.50	2	47,867	0.00%
2021/03/09	6	88.35	8	87.44	86.60	-2	48,790	0.00%
2021/03/05	7	91.86	6	91.42	91.20	1	50,104	0.00%
2021/03/04	14	91.59	7	92.64	92.70	7	52,442	0.01%
2021/03/03	3	91.70	0	0.00	91.80	3	53,757	0.01%
2021/03/02	26	96.53	19	94.47	94.30	7	55,577	0.01%
2021/02/26	0	0.00	2	97.20	97.50	-2	56,057	0.00%
2021/02/25	30	97.50	24	97.04	95.60	6	56,942	0.01%
2021/02/24	48	100.89	49	98.07	97.00	-1	57,015	0.00%
2021/02/23	39	98.62	29	99.87	99.60	10	55,581	0.02%
2021/02/22	1	95.50	0	0.00	95.40	1	54,311	0.00%
2021/02/19	8	91.83	15	91.69	91.60	-7	53,977	-0.01%
2021/02/17	8	90.68	2	91.25	91.60	6	54,421	0.01%
2021/02/05	8	85.33	6	86.60	89.70	2	54,179	0.00%
2021/02/04	12	84.63	10	83.95	84.10	2	53,694	0.00%
2021/02/03	5	88.16	4	86.30	86.30	1	53,575	0.00%
2021/02/02	3	88.63	0	0.00	88.70	3	54,535	0.01%
2021/02/01	4	85.05	0	0.00	85.80	4	54,538	0.01%
2021/01/29	1	86.80	2	87.60	86.50	-1	55,129	0.00%
2021/01/28	5	89.04	3	89.83	88.10	2	55,493	0.00%
2021/01/27	47	92.70	46	92.62	92.60	1	55,971	0.00%
2021/01/26	3	95.67	7	95.77	94.00	-4	56,395	-0.01%
2021/01/25	25	96.96	17	95.96	95.70	8	57,058	0.01%
2021/01/22	4	97.93	7	100.23	101.00	-3	57,884	-0.01%
2021/01/21	2	93.65	4	94.93	95.60	-2	59,732	0.00%
2021/01/20	3	93.53	3	95.13	92.40	0	61,407	0.00%
2021/01/19	2	96.10	7	96.54	96.40	-5	61,789	-0.01%
2021/01/18	35	96.13	19	95.16	95.00	16	61,976	0.03%
2021/01/15	5	97.46	4	99.35	100.00	1	61,555	0.00%
2021/01/14	0	0.00	1	96.50	96.70	-1	61,284	0.00%
2021/01/13	18	99.71	28	99.09	97.60	-10	61,781	-0.02%
2021/01/12	18	96.96	17	98.14	99.40	1	61,431	0.00%
2021/01/11	0	0.00	10	93.12	94.90	-10	60,811	-0.02%
2021/01/08	1	91.30	1	90.10	90.20	0	61,011	0.00%
2021/01/07	2	92.30	4	93.40	92.10	-2	61,312	0.00%
2021/01/06	39	95.12	96	92.74	91.10	-57	61,376	-0.09%
2021/01/05	29	91.46	32	93.47	94.30	-3	60,159	0.00%
2021/01/04	5	89.24	10	90.63	90.50	-5	60,302	-0.01%
2020/12/31	12	87.46	3	87.77	87.40	9	60,960	0.01%
2020/12/30	6	86.92	9	87.11	86.90	-3	61,035	0.00%
2020/12/29	33	85.85	37	85.76	85.70	-4	61,404	-0.01%
2020/12/28	0	0.00	3	85.03	85.30	-3	61,824	0.00%
2020/12/25	24	85.03	15	84.00	84.00	9	62,192	0.01%
2020/12/24	49	85.70	50	84.58	84.50	-1	63,048	0.00%
2020/12/23	57	84.89	20	86.20	86.20	37	63,601	0.06%
2020/12/22	15	84.09	49	82.10	82.10	-34	63,628	-0.05%
2020/12/21	23	82.99	10	84.40	84.40	13	63,914	0.02%
2020/12/18	15	86.58	13	86.51	85.60	2	63,587	0.00%
2020/12/17	37	88.01	74	86.64	86.00	-37	63,837	-0.06%
2020/12/16	24	87.49	33	86.88	86.70	-9	63,035	-0.01%
2020/12/15	49	85.04	1	85.80	85.80	48	61,831	0.08%
2020/12/14	5	83.80	9	83.34	83.80	-4	61,512	-0.01%
2020/12/11	34	82.41	62	82.70	81.60	-28	61,773	-0.05%
2020/12/10	5	82.40	13	82.38	82.20	-8	62,338	-0.01%
2020/12/09	28	83.80	6	83.27	83.20	22	62,771	0.04%
2020/12/08	17	83.09	4	83.20	84.50	13	62,827	0.02%
2020/12/07	31	82.02	2	81.90	82.00	29	62,863	0.05%
2020/12/04	12	82.03	0	0.00	81.30	12	62,840	0.02%
2020/12/03	4	84.03	6	84.78	83.70	-2	62,580	0.00%
2020/12/02	13	86.31	15	85.61	85.20	-2	63,063	0.00%
2020/12/01	7	85.96	6	85.57	84.70	1	63,151	0.00%
2020/11/30	11	91.92	10	92.85	89.90	1	62,581	0.00%
2020/11/27	28	89.63	32	90.22	90.40	-4	60,742	-0.01%
2020/11/26	15	88.01	26	88.34	89.60	-11	60,438	-0.02%
2020/11/25	2	84.20	12	84.04	83.10	-10	58,650	-0.02%
2020/11/24	11	82.35	17	82.52	82.00	-6	58,605	-0.01%
2020/11/23	3	78.00	3	78.13	78.70	0	57,910	0.00%
2020/11/20	1	75.00	0	0.00	75.70	1	57,502	0.00%
2020/11/19	2	74.95	1	75.10	74.90	1	58,172	0.00%
2020/11/18	10	74.75	13	75.10	75.50	-3	59,352	-0.01%
2020/11/17	3	75.10	4	75.15	74.60	-1	61,134	0.00%
2020/11/16	2	74.75	11	74.15	74.60	-9	62,521	-0.01%
2020/11/13	14	72.63	6	73.10	74.10	8	63,706	0.01%
2020/11/12	36	74.77	31	74.05	72.60	5	64,521	0.01%
2020/11/11	1	73.80	3	73.83	74.30	-2	65,185	0.00%
2020/11/10	1	72.70	10	70.99	71.50	-9	66,517	-0.01%
2020/11/09	4	69.65	1	69.80	69.50	3	69,019	0.00%
2020/11/06	8	69.48	5	70.38	68.80	3	71,463	0.00%
2020/11/05	1	68.90	0	0.00	68.80	1	72,740	0.00%
2020/11/04	21	67.93	21	68.36	68.80	0	72,944	0.00%
2020/11/03	14	66.02	7	66.16	66.30	7	72,802	0.01%
2020/11/02	6	65.92	19	66.33	65.20	-13	73,546	-0.02%
2020/10/30	61	68.40	51	68.01	68.20	10	74,091	0.01%
2020/10/29	22	67.89	7	68.46	67.90	15	73,573	0.02%
2020/10/28	27	76.61	12	74.47	74.90	15	71,088	0.02%
2020/10/27	5	82.86	0	0.00	81.60	5	70,088	0.01%
2020/10/26	3	84.53	2	85.25	85.40	1	70,887	0.00%
2020/10/23	8	85.55	5	86.30	85.10	3	71,376	0.00%
2020/10/22	13	86.99	16	86.71	87.30	-3	72,429	0.00%
2020/10/21	4	86.35	0	0.00	86.40	4	72,400	0.01%
2020/10/20	0	0.00	2	87.25	88.00	-2	71,906	0.00%
2020/10/16	1	84.00	0	0.00	83.70	1	71,336	0.00%
2020/10/15	0	0.00	1	87.00	85.50	-1	71,712	0.00%
2020/10/14	0	0.00	23	86.18	85.60	-23	71,470	-0.03%
2020/10/13	12	84.49	23	84.70	85.50	-11	71,194	-0.02%
2020/10/12	36	86.22	31	84.10	85.20	5	70,769	0.01%
2020/10/08	49	80.92	75	83.07	84.80	-26	69,865	-0.04%
2020/10/07	0	0.00	3	78.87	79.00	-3	68,398	0.00%
2020/10/06	25	78.37	15	77.53	77.70	10	68,258	0.01%
2020/10/05	3	76.63	5	76.96	78.20	-2	67,908	0.00%
2020/09/30	6	73.73	3	74.40	74.40	3	67,513	0.00%
2020/09/29	2	77.00	1	78.00	74.10	1	67,447	0.00%
2020/09/28	1	75.80	3	75.37	77.50	-2	67,495	0.00%
2020/09/25	2	71.95	1	75.00	72.50	1	68,043	0.00%
2020/09/24	18	74.49	16	74.77	73.80	2	68,601	0.00%
2020/09/23	9	77.60	18	77.48	77.30	-9	68,536	-0.01%
2020/09/22	24	77.18	25	77.58	77.40	-1	69,533	0.00%
2020/09/21	0	0.00	7	78.83	78.90	-7	70,822	-0.01%
2020/09/18	21	79.25	8	78.20	78.20	13	70,780	0.02%
2020/09/17	0	0.00	13	78.39	80.20	-13	71,756	-0.02%
2020/09/16	2	77.75	2	78.05	77.90	0	71,586	0.00%
2020/09/15	16	76.84	16	77.03	76.30	0	71,361	0.00%
2020/09/14	1	75.50	4	74.90	76.00	-3	70,461	0.00%
2020/09/11	10	72.46	7	72.36	72.30	3	70,578	0.00%
2020/09/10	1	72.50	1	72.90	72.90	0	70,539	0.00%
2020/09/09	4	72.50	15	72.12	73.90	-11	70,631	-0.02%
2020/09/08	5	74.00	6	73.43	73.20	-1	70,710	0.00%
2020/09/07	20	74.55	32	71.23	72.10	-12	70,942	-0.02%
2020/09/04	18	76.62	28	75.77	75.70	-10	71,624	-0.01%
2020/09/03	2	78.35	15	78.92	78.60	-13	72,189	-0.02%
2020/09/02	16	76.44	0	0.00	76.80	16	71,634	0.02%
2020/09/01	7	73.61	11	77.23	77.40	-4	71,278	-0.01%
2020/08/31	26	75.45	0	0.00	73.60	26	70,230	0.04%
2020/08/28	8	74.93	22	74.56	74.50	-14	70,159	-0.02%
2020/08/27	14	78.22	8	77.74	77.30	6	69,615	0.01%
2020/08/26	46	79.61	1	78.20	79.60	45	70,441	0.06%
2020/08/25	7	79.23	5	79.72	78.70	2	71,019	0.00%
2020/08/24	2	77.55	3	77.03	79.20	-1	70,251	0.00%
2020/08/21	44	82.18	42	81.52	80.60	2	69,177	0.00%
2020/08/20	22	81.16	6	84.35	79.70	16	67,258	0.02%
2020/08/19	7	87.64	10	87.14	88.50	-3	65,728	0.00%
2020/08/18	7	84.30	7	84.09	84.10	0	64,433	0.00%
2020/08/17	9	84.98	4	83.40	83.00	5	63,683	0.01%
2020/08/14	49	82.94	47	82.87	85.00	2	62,732	0.00%
2020/08/13	18	86.57	16	81.00	80.60	2	60,857	0.00%
2020/08/12	10	86.02	1	87.70	89.00	9	58,690	0.02%
2020/08/11	4	81.50	3	80.53	81.60	1	56,951	0.00%
2020/08/10	10	77.40	0	0.00	76.00	10	55,194	0.02%
2020/08/07	1	74.60	2	75.05	75.50	-1	54,697	0.00%
2020/08/06	8	76.01	13	74.59	76.10	-5	54,167	-0.01%
2020/08/05	63	73.17	68	69.69	73.70	-5	52,876	-0.01%
2020/08/04	49	67.04	56	65.26	67.00	-7	51,476	-0.01%
2020/08/03	11	64.41	1	63.80	63.40	10	51,017	0.02%
2020/07/31	8	63.81	3	63.63	64.30	5	51,372	0.01%
2020/07/30	15	61.31	11	61.76	62.90	4	50,629	0.01%
2020/07/29	13	59.69	26	58.20	59.00	-13	49,351	-0.03%
2020/07/28	3	58.20	5	58.32	59.40	-2	48,793	0.00%
2020/07/27	0	0.00	9	56.04	56.50	-9	48,176	-0.02%
2020/07/24	0	0.00	3	56.30	54.70	-3	49,017	-0.01%
2020/07/23	0	0.00	2	57.00	56.30	-2	49,234	0.00%
2020/07/22	3	56.53	3	56.70	56.50	0	49,184	0.00%
2020/07/21	7	56.33	20	56.40	56.60	-13	48,638	-0.03%
2020/07/20	3	52.63	0	0.00	53.40	3	47,666	0.01%
2020/07/17	12	50.93	1	51.70	50.80	11	47,414	0.02%
2020/07/15	4	52.63	2	53.65	51.80	2	47,550	0.00%
2020/07/14	8	52.88	1	53.90	52.20	7	47,732	0.01%
2020/07/13	5	54.50	6	54.40	53.90	-1	47,803	0.00%
2020/07/10	1	56.50	2	57.10	54.40	-1	48,323	0.00%
2020/07/09	10	56.60	12	56.59	56.50	-2	48,738	0.00%
2020/07/08	1	56.30	0	0.00	56.30	1	49,117	0.00%
2020/07/06	17	56.09	30	56.96	57.30	-13	48,832	-0.03%
2020/07/03	23	53.31	29	53.25	53.50	-6	48,232	-0.01%
2020/07/02	0	0.00	5	50.52	50.80	-5	47,947	-0.01%
2020/07/01	19	49.95	15	49.95	49.45	4	47,983	0.01%
2020/06/30	2	49.75	9	48.96	50.10	-7	47,110	-0.01%
2020/06/29	5	46.48	11	46.74	46.30	-6	46,253	-0.01%
2020/06/24	3	47.00	8	48.02	47.00	-5	46,104	-0.01%
2020/06/23	0	0.00	3	46.57	46.10	-3	45,327	-0.01%
2020/06/22	0	0.00	4	45.93	45.85	-4	45,315	-0.01%
2020/06/19	2	45.50	2	46.10	45.95	0	45,664	0.00%
2020/06/18	10	45.76	6	45.72	45.75	4	45,725	0.01%
2020/06/17	1	45.00	1	45.65	45.00	0	45,501	0.00%
2020/06/16	1	44.75	7	45.14	45.00	-6	45,354	-0.01%
2020/06/12	12	44.85	1	45.30	44.80	11	45,967	0.02%
2020/06/11	1	46.05	8	46.15	44.65	-7	45,829	-0.02%
2020/06/10	4	44.49	24	44.92	45.20	-20	44,609	-0.04%
2020/06/09	4	43.46	5	43.86	43.30	-1	43,921	0.00%
2020/06/08	4	44.06	0	0.00	43.85	4	44,642	0.01%
2020/06/05	1	44.80	2	44.80	44.80	-1	44,671	0.00%
2020/06/04	2	44.35	1	44.45	44.80	1	44,895	0.00%
2020/06/03	7	43.17	24	43.74	43.80	-17	44,819	-0.04%
2020/06/02	61	44.90	4	45.00	43.40	57	44,441	0.13%
2020/06/01	27	42.67	44	42.57	44.10	-17	43,713	-0.04%
2020/05/29	7	40.14	7	40.56	40.10	0	42,868	0.00%
2020/05/28	11	40.56	6	40.73	40.40	5	43,321	0.01%
2020/05/27	3	40.32	0	0.00	39.90	3	43,190	0.01%
2020/05/26	2	40.33	4	40.36	40.00	-2	43,422	0.00%
2020/05/25	1	38.15	0	0.00	39.40	1	43,314	0.00%
2020/05/22	3	39.72	1	40.60	39.15	2	43,210	0.00%
2020/05/21	8	40.21	6	40.43	40.75	2	42,963	0.00%
2020/05/20	0	0.00	3	39.73	39.60	-3	42,730	-0.01%
2020/05/19	7	38.24	7	37.91	39.10	0	42,249	0.00%
2020/05/18	16	40.25	0	0.00	39.55	16	40,794	0.04%
2020/05/15	3	43.57	1	43.15	43.90	2	39,772	0.01%
2020/05/14	0	0.00	1	44.00	42.80	-1	39,458	0.00%
2020/05/13	2	44.70	0	0.00	44.70	2	39,414	0.01%
2020/05/12	1	44.90	6	44.91	45.00	-5	39,518	-0.01%
2020/05/11	19	45.38	13	45.61	44.95	6	40,066	0.01%
2020/05/08	1	44.80	13	44.73	44.70	-12	39,944	-0.03%
2020/05/07	3	44.50	15	44.48	44.30	-12	39,895	-0.03%
2020/05/06	2	42.68	7	42.99	43.05	-5	39,295	-0.01%
2020/05/05	3	42.73	4	43.18	42.50	-1	39,282	0.00%
2020/05/04	13	42.67	11	42.12	43.00	2	39,354	0.01%
2020/04/30	4	42.88	2	42.90	42.85	2	39,758	0.01%
2020/04/29	3	40.57	14	41.33	42.00	-11	39,510	-0.03%
2020/04/28	1	38.80	6	39.03	39.45	-5	38,831	-0.01%
2020/04/24	5	37.52	0	0.00	37.45	5	38,706	0.01%
2020/04/23	7	37.59	6	37.78	37.60	1	38,911	0.00%
2020/04/22	8	36.04	12	36.28	37.45	-4	39,313	-0.01%
2020/04/21	6	36.81	1	38.05	36.65	5	39,455	0.01%
2020/04/20	6	37.96	6	38.27	38.10	0	40,149	0.00%
2020/04/17	12	38.22	8	38.06	38.10	4	40,384	0.01%
2020/04/16	7	37.30	9	38.04	38.10	-2	40,082	0.00%
2020/04/15	22	39.13	15	39.26	37.40	7	39,668	0.02%
2020/04/14	8	38.32	6	37.76	38.15	2	38,970	0.01%
2020/04/13	5	36.26	9	36.28	35.55	-4	38,277	-0.01%
2020/04/10	3	34.67	5	34.72	35.00	-2	37,686	-0.01%
2020/04/09	16	35.03	15	35.04	34.70	1	37,724	0.00%
2020/04/08	14	33.47	10	33.83	34.00	4	37,357	0.01%
2020/04/07	10	33.20	12	32.83	33.15	-2	36,620	-0.01%
2020/04/06	0	0.00	1	31.35	31.35	-1	35,705	0.00%
2020/04/01	1	31.70	16	31.71	31.70	-15	35,234	-0.04%
2020/03/31	46	32.67	33	32.06	32.00	13	35,038	0.04%
2020/03/30	1	30.30	0	0.00	30.90	1	34,207	0.00%
2020/03/27	15	31.37	0	0.00	30.25	15	34,448	0.04%
2020/03/26	1	31.20	0	0.00	31.00	1	34,488	0.00%
2020/03/25	0	0.00	1	30.45	31.10	-1	34,099	0.00%
2020/03/24	6	28.43	0	0.00	28.60	6	33,725	0.02%
2020/03/23	2	27.15	2	27.30	27.05	0	33,364	0.00%
2020/03/20	0	0.00	1	26.60	27.05	-1	33,143	0.00%
2020/03/19	27	24.48	37	24.60	24.60	-10	33,038	-0.03%
2020/03/18	0	0.00	1	27.15	26.20	-1	32,226	0.00%
2020/03/17	8	27.05	3	27.30	26.50	5	31,953	0.02%
2020/03/16	2	30.43	2	30.08	28.40	0	31,401	0.00%
2020/03/13	3	30.48	9	30.35	31.45	-6	31,149	-0.02%
2020/03/12	1	33.70	0	0.00	33.70	1	30,591	0.00%
2020/03/11	1	38.55	1	39.10	37.40	0	29,728	0.00%
2020/03/10	2	38.98	1	38.75	38.95	1	29,350	0.00%
2020/03/09	5	40.41	0	0.00	39.50	5	28,782	0.02%
2020/03/06	1	41.60	2	42.03	41.60	-1	28,629	0.00%
2020/03/05	4	41.59	2	42.90	41.90	2	29,206	0.01%
2020/03/04	1	41.05	2	41.95	41.40	-1	28,573	0.00%
2020/03/03	3	41.63	6	41.98	41.45	-3	28,765	-0.01%
2020/02/27	5	40.67	1	41.30	40.00	4	28,339	0.01%
2020/02/26	3	41.42	3	42.15	41.25	0	28,229	0.00%
2020/02/25	4	41.78	2	42.05	41.75	2	28,242	0.01%
2020/02/24	1	42.25	2	42.45	42.45	-1	28,228	0.00%
2020/02/21	1	41.75	1	42.35	41.70	0	28,350	0.00%
2020/02/20	3	42.13	1	42.85	42.00	2	28,511	0.01%
2020/02/19	1	41.55	0	0.00	41.75	1	28,704	0.00%
2020/02/17	1	41.00	0	0.00	41.35	1	29,396	0.00%
2020/02/14	25	41.55	0	0.00	41.50	25	29,899	0.08%
2020/02/13	2	42.20	0	0.00	42.05	2	30,681	0.01%
2020/02/12	0	0.00	32	42.56	42.85	-32	31,059	-0.10%
2020/02/11	10	40.00	10	40.55	40.30	0	30,346	0.00%
2020/02/10	1	36.00	4	39.49	39.85	-3	30,380	-0.01%
2020/02/07	0	0.00	1	39.15	38.90	-1	30,561	0.00%
2020/02/06	1	40.20	0	0.00	40.20	1	30,529	0.00%
2020/02/05	14	39.92	10	39.45	39.15	4	30,330	0.01%
2020/02/04	2	37.60	0	0.00	40.25	2	29,924	0.01%
2020/02/03	1	36.85	12	36.18	36.75	-11	29,326	-0.04%
2020/01/31	52	38.07	44	38.10	38.65	8	29,221	0.03%
2020/01/30	4	40.39	0	0.00	40.35	4	28,739	0.01%
2020/01/20	1	44.35	1	44.80	44.80	0	28,516	0.00%
2020/01/17	0	0.00	2	43.95	43.25	-2	28,408	-0.01%
2020/01/16	36	43.64	60	43.85	43.60	-24	28,750	-0.08%
2020/01/15	8	45.18	1	44.80	44.75	7	28,458	0.02%
2020/01/14	0	0.00	2	45.60	45.40	-2	29,106	-0.01%
2020/01/13	32	43.40	7	43.66	43.90	25	28,019	0.09%
2020/01/09	2	41.30	2	41.20	41.05	0	28,095	0.00%
2020/01/08	4	40.35	0	0.00	40.45	4	28,732	0.01%
2020/01/06	3	41.38	30	41.20	41.35	-27	29,488	-0.09%
2020/01/03	4	43.01	0	0.00	42.50	4	29,657	0.01%
2020/01/02	31	42.87	0	0.00	43.60	31	29,556	0.10%
2019/12/31	2	42.05	0	0.00	42.00	2	29,407	0.01%
2019/12/27	1	41.40	0	0.00	41.65	1	29,875	0.00%
2019/12/26	1	41.00	0	0.00	41.10	1	30,009	0.00%
2019/12/25	14	41.68	10	41.50	41.50	4	30,110	0.01%
2019/12/24	3	41.33	2	41.80	42.25	1	30,221	0.00%
2019/12/23	36	41.60	34	42.33	41.50	2	29,838	0.01%
2019/12/20	1	43.80	0	0.00	44.10	1	29,535	0.00%
2019/12/19	6	43.90	0	0.00	43.90	6	29,698	0.02%
2019/12/17	1	45.75	0	0.00	45.75	1	30,235	0.00%
2019/12/13	2	44.30	0	0.00	44.30	2	30,577	0.01%
2019/12/12	0	0.00	1	44.65	44.75	-1	30,970	0.00%
2019/12/10	6	43.75	6	43.60	44.00	0	32,413	0.00%
2019/12/06	1	44.70	16	44.99	44.75	-15	33,039	-0.05%
2019/12/05	0	0.00	1	44.90	44.60	-1	33,533	0.00%
2019/12/03	2	44.55	1	44.20	44.80	1	36,255	0.00%
2019/12/02	13	44.25	13	43.97	44.15	0	36,548	0.00%
2019/11/29	1	46.15	1	47.40	46.15	0	37,032	0.00%
2019/11/28	4	47.41	1	47.95	47.00	3	36,977	0.01%
2019/11/26	2	46.53	0	0.00	46.35	2	36,692	0.01%
2019/11/25	4	46.48	0	0.00	46.35	4	36,504	0.01%
2019/11/22	10	47.78	37	47.66	47.00	-27	36,500	-0.07%
2019/11/19	4	48.59	4	48.80	48.55	0	37,762	0.00%
2019/11/18	0	0.00	1	49.60	49.65	-1	37,745	0.00%
2019/11/15	0	0.00	1	49.90	48.50	-1	37,910	0.00%
2019/11/14	10	48.75	0	0.00	48.10	10	37,402	0.03%
2019/11/13	18	48.47	17	48.20	48.30	1	37,744	0.00%
2019/11/12	38	49.34	39	49.72	50.00	-1	38,117	0.00%
2019/11/11	30	48.00	1	48.20	47.10	29	38,339	0.08%
2019/11/08	0	0.00	2	46.20	46.00	-2	37,832	-0.01%
2019/11/07	10	45.11	12	45.27	45.90	-2	38,154	-0.01%
2019/11/06	61	45.41	60	45.75	45.20	1	38,583	0.00%
2019/11/05	0	0.00	3	47.92	47.50	-3	38,615	-0.01%
2019/11/01	7	47.13	0	0.00	47.20	7	39,316	0.02%
2019/10/30	0	0.00	1	48.20	48.25	-1	40,268	0.00%
2019/10/29	1	46.25	0	0.00	46.90	1	40,202	0.00%
2019/10/28	2	47.68	0	0.00	47.50	2	40,359	0.00%
2019/10/25	0	0.00	1	47.65	48.20	-1	40,460	0.00%
2019/10/24	2	48.50	1	47.90	48.15	1	40,493	0.00%
2019/10/22	43	48.17	42	48.11	48.25	1	40,503	0.00%
2019/10/21	2	45.85	0	0.00	45.85	2	40,114	0.00%
2019/10/18	0	0.00	1	46.55	46.20	-1	40,718	0.00%
2019/10/17	15	47.11	15	47.12	47.00	0	42,029	0.00%
2019/10/16	0	0.00	7	47.83	47.80	-7	43,605	-0.02%
2019/10/14	3	44.25	4	44.93	46.35	-1	43,508	0.00%
2019/10/09	3	44.18	0	0.00	43.10	3	43,186	0.01%
2019/10/08	0	0.00	1	45.90	45.60	-1	43,288	0.00%
2019/10/07	1	46.40	2	46.40	46.40	-1	43,819	0.00%
2019/10/04	30	46.15	30	45.30	45.30	0	44,048	0.00%
2019/10/03	0	0.00	2	44.10	45.15	-2	44,257	0.00%
2019/10/02	2	44.45	2	44.20	44.80	0	44,342	0.00%
2019/09/27	44	44.44	73	44.69	43.65	-29	44,569	-0.07%
2019/09/26	2	45.55	36	46.00	45.20	-34	44,804	-0.08%
2019/09/25	54	45.40	50	46.53	45.50	4	45,212	0.01%
2019/09/24	44	47.81	11	46.95	46.65	33	45,998	0.07%
2019/09/23	96	47.97	101	47.51	47.65	-5	46,264	-0.01%	大賣/
2019/09/20	4	46.10	2	46.23	46.50	2	46,602	0.00%
2019/09/19	2	46.48	0	0.00	46.50	2	46,573	0.00%
2019/09/18	0	0.00	1	46.30	46.30	-1	46,481	0.00%
2019/09/17	1	46.75	1	46.10	46.10	0	46,224	0.00%
2019/09/16	16	44.63	16	45.01	46.80	0	46,336	0.00%
2019/09/12	70	44.76	71	44.47	44.95	-1	46,632	0.00%
2019/09/11	3	43.20	0	0.00	43.25	3	47,238	0.01%
2019/09/10	28	43.09	28	43.35	43.05	0	47,453	0.00%
2019/09/09	52	44.10	51	44.51	44.80	1	47,335	0.00%
2019/09/06	24	44.21	23	44.14	43.85	1	47,198	0.00%
2019/09/05	18	43.70	21	44.45	44.65	-3	46,991	-0.01%
2019/09/04	1	41.25	11	40.97	41.25	-10	45,506	-0.02%
2019/09/03	39	41.54	6	40.13	39.80	33	46,523	0.07%
2019/09/02	0	0.00	2	39.70	40.00	-2	46,195	0.00%
2019/08/30	2	39.15	0	0.00	39.05	2	46,240	0.00%
2019/08/29	1	39.20	0	0.00	39.05	1	46,775	0.00%
2019/08/27	2	38.70	0	0.00	38.55	2	47,307	0.00%
2019/08/26	5	38.96	30	39.05	38.80	-25	47,564	-0.05%
2019/08/23	2	40.50	1	40.45	40.65	1	47,781	0.00%
2019/08/22	4	40.91	22	41.16	41.10	-18	47,682	-0.04%
2019/08/21	0	0.00	1	39.60	39.55	-1	46,899	0.00%
2019/08/20	0	0.00	3	40.22	39.90	-3	47,010	-0.01%
2019/08/19	0	0.00	1	40.00	39.70	-1	47,277	0.00%
2019/08/16	2	39.63	0	0.00	39.25	2	48,111	0.00%
2019/08/15	4	38.00	10	39.65	39.85	-6	48,224	-0.01%
2019/08/14	14	39.73	19	39.49	39.00	-5	47,799	-0.01%
2019/08/13	2	37.50	0	0.00	37.10	2	47,419	0.00%
2019/08/12	7	38.21	2	38.25	38.05	5	48,458	0.01%
2019/08/08	4	37.69	4	37.15	38.15	0	49,224	0.00%
2019/08/07	2	36.45	0	0.00	36.35	2	49,545	0.00%
2019/08/06	10	35.50	1	35.00	35.75	9	49,334	0.02%
2019/08/05	20	37.05	0	0.00	35.90	20	49,294	0.04%
2019/08/02	37	35.53	17	35.50	36.65	20	49,868	0.04%
2019/08/01	1	37.25	0	0.00	37.25	1	49,421	0.00%
2019/07/31	0	0.00	5	38.00	38.00	-5	49,781	-0.01%
2019/07/30	3	39.30	3	39.28	38.70	0	49,785	0.00%
2019/07/29	4	40.78	11	40.77	40.20	-7	50,021	-0.01%
2019/07/26	12	41.05	8	41.09	41.15	4	50,057	0.01%
2019/07/25	0	0.00	4	40.71	40.60	-4	50,000	-0.01%
2019/07/24	2	39.55	5	40.89	39.50	-3	50,101	-0.01%
2019/07/23	0	0.00	7	41.20	40.20	-7	50,660	-0.01%
2019/07/19	16	41.18	6	40.78	40.60	10	50,467	0.02%
2019/07/18	4	40.20	5	39.80	39.50	-1	49,616	0.00%
2019/07/17	0	0.00	3	37.70	37.15	-3	48,002	-0.01%
2019/07/12	2	36.75	0	0.00	36.70	2	48,068	0.00%
2019/07/11	2	37.55	7	36.75	37.50	-5	47,836	-0.01%
2019/07/10	4	36.31	0	0.00	35.80	4	47,672	0.01%
2019/07/09	3	36.13	2	35.90	35.30	1	47,496	0.00%
2019/07/05	0	0.00	1	37.30	37.45	-1	48,388	0.00%
2019/07/04	1	37.55	0	0.00	37.30	1	49,413	0.00%
2019/07/03	6	37.28	2	36.90	37.20	4	50,337	0.01%
2019/07/02	3	38.75	49	38.51	38.50	-46	51,725	-0.09%
2019/07/01	8	38.02	10	38.70	38.75	-2	52,740	0.00%
2019/06/28	9	36.20	0	0.00	35.25	9	52,305	0.02%
2019/06/27	3	35.63	6	35.33	35.50	-3	53,133	-0.01%
2019/06/25	2	34.25	17	34.24	34.00	-15	53,193	-0.03%
2019/06/24	1	34.00	1	34.40	34.60	0	53,604	0.00%
2019/06/21	8	34.84	0	0.00	34.55	8	54,627	0.01%
2019/06/20	2	35.80	3	35.38	35.40	-1	54,301	0.00%
2019/06/19	0	0.00	6	34.34	34.75	-6	53,334	-0.01%
2019/06/18	0	0.00	30	31.45	31.60	-30	52,857	-0.06%
2019/06/17	1	32.00	1	31.85	32.00	0	53,956	0.00%
2019/06/13	1	33.10	4	33.29	32.60	-3	54,797	-0.01%
2019/06/12	4	32.98	1	32.95	32.95	3	54,846	0.01%
2019/06/11	35	32.04	15	33.10	33.50	20	54,597	0.04%
2019/06/10	50	29.58	44	29.90	31.00	6	53,189	0.01%
2019/06/05	1	29.95	3	29.53	28.70	-2	52,461	0.00%
2019/06/04	0	0.00	48	29.30	29.45	-48	52,060	-0.09%
2019/06/03	47	29.49	1	29.50	28.70	46	52,433	0.09%
2019/05/31	47	29.28	95	29.07	29.95	-48	52,430	-0.09%
2019/05/30	72	29.10	0	0.00	28.60	72	52,743	0.14%
2019/05/29	50	27.60	51	27.80	28.65	-1	52,975	0.00%
2019/05/28	0	0.00	42	28.40	28.00	-42	52,718	-0.08%
2019/05/27	47	28.22	104	28.40	28.15	-57	52,957	-0.11%	大賣/
2019/05/24	106	29.07	2	28.70	28.00	104	52,971	0.20%	大買/鉅額交易
2019/05/23	7	28.16	3	27.95	28.30	4	52,209	0.01%
2019/05/22	0	0.00	4	31.75	30.45	-4	51,339	-0.01%
2019/05/21	8	30.90	5	30.68	31.15	3	50,851	0.01%
2019/05/20	2	30.50	2	30.80	30.45	0	50,485	0.00%
2019/05/17	14	33.40	2	33.55	31.60	12	49,911	0.02%
2019/05/16	14	36.24	14	36.07	34.70	0	48,884	0.00%
2019/05/15	10	37.20	14	36.69	37.50	-4	48,004	-0.01%
2019/05/14	6	35.67	5	35.28	35.00	1	47,407	0.00%
2019/05/13	0	0.00	3	35.55	35.80	-3	47,291	-0.01%
2019/05/10	3	33.95	4	34.86	34.40	-1	47,036	0.00%
2019/05/09	2	33.68	30	34.40	33.80	-28	46,479	-0.06%
2019/05/08	30	35.30	2	35.23	35.60	28	46,563	0.06%
2019/05/07	2	34.83	0	0.00	34.55	2	46,466	0.00%
2019/05/06	1	32.80	1	32.60	33.05	0	46,278	0.00%
2019/05/03	1	34.95	0	0.00	34.80	1	46,117	0.00%
2019/04/30	2	33.55	2	33.83	34.45	0	46,322	0.00%
2019/04/29	1	33.90	1	33.10	32.50	0	45,976	0.00%
2019/04/26	2	36.33	0	0.00	36.05	2	45,347	0.00%
2019/04/24	0	0.00	5	37.43	37.95	-5	44,559	-0.01%
2019/04/23	6	36.39	4	36.63	36.25	2	44,060	0.00%
2019/04/22	4	37.71	1	38.60	37.60	3	44,178	0.01%
2019/04/19	3	38.22	3	38.25	37.60	0	44,972	0.00%
2019/04/18	14	38.44	13	38.29	37.00	1	44,786	0.00%
2019/04/17	2	37.55	2	38.28	37.55	0	46,337	0.00%
2019/04/16	2	37.25	2	38.60	37.25	0	46,299	0.00%
2019/04/15	25	36.86	20	36.90	37.10	5	46,543	0.01%
2019/04/12	7	37.00	7	37.07	36.70	0	47,031	0.00%
2019/04/11	20	37.28	10	36.00	36.25	10	47,585	0.02%
2019/04/10	8	37.24	25	36.29	36.00	-17	47,233	-0.04%
2019/04/09	27	38.41	30	37.03	36.35	-3	46,493	-0.01%
2019/04/08	23	37.74	23	38.06	39.25	0	46,201	0.00%
2019/04/03	11	35.52	46	34.14	36.05	-35	44,730	-0.08%
2019/04/02	11	32.60	60	32.56	32.95	-49	43,720	-0.11%
2019/04/01	30	31.89	120	31.16	32.30	-90	43,301	-0.21%	大賣/
2019/03/29	10	30.15	2	30.15	29.60	8	41,989	0.02%
2019/03/27	2	29.55	26	29.51	29.65	-24	42,032	-0.06%
2019/03/26	68	28.83	12	30.85	28.80	56	42,145	0.13%
2019/03/25	10	28.80	12	29.91	30.30	-2	41,759	0.00%
2019/03/22	0	0.00	10	30.40	29.85	-10	42,580	-0.02%
2019/03/21	3	29.83	10	30.40	30.15	-7	43,142	-0.02%
2019/03/20	65	29.58	125	29.42	29.20	-60	43,479	-0.14%	大賣/
2019/03/19	14	28.48	23	28.05	27.80	-9	43,091	-0.02%
2019/03/18	12	28.01	30	28.13	28.45	-18	43,621	-0.04%
2019/03/15	0	0.00	4	25.98	25.90	-4	44,889	-0.01%
2019/03/14	2	25.55	1	25.60	25.45	1	45,411	0.00%
2019/03/12	0	0.00	10	25.05	24.80	-10	46,127	-0.02%
2019/03/11	11	24.46	10	25.05	24.40	1	46,637	0.00%
2019/03/08	10	24.50	0	0.00	24.90	10	47,477	0.02%
2019/03/07	0	0.00	13	25.07	25.25	-13	48,383	-0.03%
2019/03/06	21	24.50	70	24.56	24.65	-49	48,546	-0.10%
2019/03/05	4	24.93	1	25.45	24.60	3	48,447	0.01%
2019/03/04	61	25.00	11	25.41	26.25	50	48,144	0.10%
2019/02/26	50	24.60	61	24.70	24.25	-11	47,534	-0.02%
2019/02/25	60	24.25	1	23.55	24.55	59	47,565	0.12%
2019/02/22	1	23.30	1	23.55	23.15	0	47,565	0.00%
2019/02/21	0	0.00	2	23.45	23.45	-2	47,940	0.00%
2019/02/20	2	23.50	0	0.00	23.45	2	48,306	0.00%
2019/02/18	2	23.93	100	24.45	23.70	-98	51,142	-0.19%
2019/02/12	10	23.58	1	23.60	23.50	9	50,880	0.02%
2019/02/11	0	0.00	1	23.35	23.25	-1	50,453	0.00%
2019/01/30	2	22.93	0	0.00	22.50	2	50,157	0.00%
2019/01/29	0	0.00	10	22.65	22.85	-10	49,844	-0.02%
2019/01/28	0	0.00	1	22.35	22.35	-1	49,256	0.00%
2019/01/25	0	0.00	758	21.75	21.70	-758	48,865	-1.55%	大賣/鉅額交易
2019/01/24	10	21.60	11	21.65	21.60	-1	48,687	0.00%
2019/01/23	20	21.17	0	0.00	21.15	20	48,309	0.04%
2019/01/22	11	21.55	1	21.65	21.35	10	48,270	0.02%
2019/01/21	1	22.30	0	0.00	22.10	1	48,107	0.00%
2019/01/18	0	0.00	3	21.97	22.15	-3	47,932	-0.01%
2019/01/16	1	21.55	60	21.45	21.55	-59	47,486	-0.12%
2019/01/15	10	21.25	0	0.00	21.10	10	47,224	0.02%
2019/01/14	61	21.30	1	20.80	21.05	60	47,003	0.13%
2019/01/11	1	21.15	0	0.00	21.20	1	46,587	0.00%
2019/01/09	860	22.41	1	22.25	22.05	859	45,111	1.90%	大買/鉅額交易
2019/01/08	2	24.45	0	0.00	24.45	2	43,553	0.00%
2019/01/07	3	24.43	2	24.88	24.10	1	43,384	0.00%
2019/01/04	2	23.90	1	23.90	23.90	1	42,886	0.00%
2019/01/03	1	23.50	24	23.83	24.20	-23	42,612	-0.05%
2019/01/02	0	0.00	12	23.03	23.10	-12	42,096	-0.03%
2018/12/28	2	22.35	0	0.00	22.30	2	41,712	0.00%
2018/12/27	32	22.36	1	22.90	23.20	31	41,775	0.07%
2018/12/26	2	21.85	0	0.00	21.20	2	40,818	0.00%
2018/12/25	10	22.20	11	22.49	22.05	-1	40,503	0.00%
2018/12/24	0	0.00	2	23.15	23.45	-2	40,305	0.00%
2018/12/22	0	0.00	1	22.70	22.60	-1	40,166	0.00%
2018/12/21	2	22.75	2	22.73	22.90	0	40,995	0.00%
2018/12/20	3	22.63	61	22.50	22.95	-58	40,686	-0.14%
2018/12/19	61	22.40	0	0.00	22.25	61	40,167	0.15%
2018/12/18	72	23.14	1	23.00	23.10	71	40,020	0.18%
2018/12/17	61	22.08	153	23.04	22.45	-92	39,933	-0.23%	大賣/
2018/12/14	151	23.42	0	0.00	22.60	151	39,015	0.39%	大買/鉅額交易
2018/12/13	2	23.43	155	23.12	22.95	-153	38,567	-0.40%	大賣/鉅額交易
2018/12/12	2	25.10	0	0.00	24.20	2	38,480	0.01%
2018/12/11	10	24.65	19	24.66	24.65	-9	39,611	-0.02%
2018/12/10	47	24.12	120	23.85	24.45	-73	39,067	-0.19%	大賣/
2018/12/07	90	22.95	90	22.00	23.35	0	37,090	0.00%
2018/12/06	90	21.20	1	21.70	21.25	89	36,201	0.25%
2018/12/04	0	0.00	7	22.79	22.55	-7	35,143	-0.02%
2018/12/03	3	22.33	180	22.33	22.75	-177	34,558	-0.51%	大賣/鉅額交易
2018/11/30	5	21.70	40	20.90	21.15	-35	33,688	-0.10%
2018/11/29	22	20.00	82	20.10	20.00	-60	32,619	-0.18%
2018/11/28	0	0.00	6	19.93	19.95	-6	32,253	-0.02%
2018/11/27	66	19.66	0	0.00	20.00	66	32,012	0.21%
2018/11/26	10	19.05	14	18.71	18.75	-4	31,484	-0.01%
2018/11/22	20	19.50	2	19.55	18.65	18	31,097	0.06%
2018/11/21	0	0.00	5	19.95	20.05	-5	30,694	-0.02%
2018/11/20	0	0.00	4	19.65	19.95	-4	30,241	-0.01%
2018/11/19	5	19.90	15	19.72	19.80	-10	30,093	-0.03%
2018/11/16	32	19.63	3	19.80	19.65	29	30,298	0.10%
2018/11/15	5	18.60	4	18.10	18.70	1	28,350	0.00%
2018/11/14	0	0.00	2	16.90	17.00	-2	26,927	-0.01%
2018/11/13	22	15.90	20	16.85	16.85	2	26,700	0.01%
2018/11/12	20	17.00	23	16.88	16.70	-3	26,521	-0.01%
2018/11/09	1	16.05	1	16.20	16.15	0	26,558	0.00%
2018/11/08	1	16.00	1	16.15	15.80	0	26,801	0.00%
2018/11/01	2	15.45	0	0.00	15.60	2	27,894	0.01%
2018/10/30	2	14.80	1	14.70	14.65	1	27,564	0.00%
2018/10/29	1	14.65	0	0.00	14.60	1	27,263	0.00%
2018/10/26	1	16.00	1	16.30	15.90	0	26,957	0.00%
2018/10/25	1	15.95	0	0.00	16.00	1	26,810	0.00%
2018/10/24	0	0.00	3	16.40	16.45	-3	26,656	-0.01%
2018/10/19	10	15.90	0	0.00	16.20	10	26,532	0.04%
2018/10/18	3	16.15	0	0.00	16.60	3	26,337	0.01%
2018/10/15	5	16.20	0	0.00	16.30	5	25,623	0.02%
2018/10/11	4	16.14	30	16.25	15.80	-26	25,153	-0.10%
2018/10/09	2	17.65	0	0.00	17.55	2	24,461	0.01%
2018/10/05	10	18.85	0	0.00	18.65	10	23,400	0.04%
2018/10/04	4	19.25	0	0.00	19.15	4	22,736	0.02%
2018/10/03	0	0.00	4	19.65	19.50	-4	22,549	-0.02%
2018/10/02	0	0.00	41	19.55	19.55	-41	22,337	-0.18%
2018/10/01	3	20.08	30	20.05	20.15	-27	21,979	-0.12%
2018/09/28	70	20.16	3	20.20	20.05	67	21,947	0.31%
2018/09/27	30	19.50	0	0.00	19.55	30	21,033	0.14%
2018/09/26	0	0.00	4	20.03	20.00	-4	20,762	-0.02%
2018/09/25	0	0.00	37	19.93	20.30	-37	20,528	-0.18%
2018/09/21	100	19.36	1	19.30	19.10	99	19,851	0.50%
2018/09/20	10	19.95	10	20.00	19.75	0	18,981	0.00%
2018/09/19	1	19.90	13	20.08	19.70	-12	18,655	-0.06%
2018/09/18	1	19.80	9	19.89	19.85	-8	18,040	-0.04%
2018/09/17	7	19.91	54	19.99	20.05	-47	17,160	-0.27%
2018/09/14	0	0.00	37	18.83	19.00	-37	14,851	-0.25%
2018/09/13	1	18.60	3	18.38	18.15	-2	14,092	-0.01%
2018/09/12	1	18.05	22	17.95	18.15	-21	13,716	-0.15%
2018/09/11	0	0.00	5	17.34	17.70	-5	13,564	-0.04%
2018/09/10	2	17.25	120	17.09	16.90	-118	13,926	-0.85%	大賣/鉅額交易
2018/09/06	0	0.00	12	18.34	18.00	-12	16,187	-0.07%
2018/09/05	1	18.35	13	18.26	18.20	-12	16,433	-0.07%
2018/09/04	5	18.40	0	0.00	18.10	5	16,252	0.03%
2018/09/03	0	0.00	10	17.95	17.75	-10	15,655	-0.06%
2018/08/31	10	17.55	1	17.55	17.60	9	15,537	0.06%
2018/08/28	0	0.00	1	18.15	18.00	-1	15,641	-0.01%
2018/08/27	5	17.95	2	17.90	17.95	3	15,741	0.02%
2018/08/24	7	17.85	0	0.00	18.00	7	15,638	0.04%
2018/08/23	32	17.94	4	17.95	18.20	28	15,332	0.18%
2018/08/21	14	16.99	5	17.15	17.15	9	14,688	0.06%
2018/08/20	40	17.21	1	17.25	17.00	39	14,688	0.27%
2018/08/17	6	17.93	16	17.57	17.60	-10	14,521	-0.07%
2018/08/16	3	17.72	23	17.71	17.85	-20	14,172	-0.14%
2018/08/15	0	0.00	2	17.43	17.25	-2	13,676	-0.01%
2018/08/14	11	17.35	2	17.35	17.40	9	13,305	0.07%
2018/08/13	0	0.00	10	17.26	17.10	-10	13,070	-0.08%
2018/08/10	1	16.75	0	0.00	16.65	1	12,408	0.01%
2018/08/09	131	16.80	9	16.49	17.00	122	12,170	1.00%	大買/鉅額交易
2018/08/03	7	15.85	0	0.00	16.10	7	12,175	0.06%
2018/08/02	82	16.11	0	0.00	15.95	82	12,278	0.67%
2018/07/31	30	16.30	0	0.00	16.25	30	12,376	0.24%
2018/07/30	20	16.25	0	0.00	16.40	20	12,401	0.16%
2018/07/27	0	0.00	4	16.50	16.70	-4	12,434	-0.03%
2018/07/25	0	0.00	10	16.55	16.55	-10	12,586	-0.08%
2018/07/24	0	0.00	76	16.45	16.50	-76	12,665	-0.60%
2018/07/23	0	0.00	40	16.40	16.40	-40	12,732	-0.31%
2018/07/20	0	0.00	24	16.54	16.40	-24	12,842	-0.19%
2018/07/19	0	0.00	20	16.60	16.45	-20	13,167	-0.15%
2018/07/18	0	0.00	27	16.33	16.35	-27	13,360	-0.20%
2018/07/16	10	16.25	0	0.00	16.20	10	13,548	0.07%
2018/07/11	20	15.85	0	0.00	15.90	20	13,831	0.14%
2018/07/10	1	15.95	2	15.90	15.95	-1	13,873	-0.01%
2018/07/06	5	15.41	0	0.00	15.40	5	14,054	0.04%
2018/07/05	4	16.10	0	0.00	16.15	4	13,880	0.03%
2018/07/02	20	16.25	0	0.00	16.20	20	13,791	0.15%
2018/06/28	5	16.40	0	0.00	16.10	5	13,784	0.04%
2018/06/27	25	16.42	1	16.55	16.20	24	13,772	0.17%
2018/06/26	13	16.43	0	0.00	16.40	13	13,846	0.09%
2018/06/22	13	16.96	0	0.00	16.90	13	14,169	0.09%
2018/06/20	4	17.39	0	0.00	17.20	4	14,345	0.03%
2018/06/19	30	17.63	62	17.70	17.40	-32	14,405	-0.22%
2018/06/15	86	18.82	113	18.97	17.70	-27	14,212	-0.19%	大賣/
2018/06/14	13	17.37	31	17.47	17.70	-18	12,301	-0.15%
2018/06/13	3	17.40	4	17.50	17.15	-1	12,135	-0.01%
2018/06/08	20	17.10	0	0.00	17.15	20	12,277	0.16%
2018/06/07	3	17.18	2	17.20	17.10	1	12,593	0.01%
2018/06/05	1	17.25	0	0.00	17.25	1	12,917	0.01%
2018/06/04	0	0.00	2	17.50	17.60	-2	13,377	-0.01%
2018/05/31	2	16.90	0	0.00	16.80	2	13,361	0.01%
2018/05/30	11	17.05	0	0.00	16.80	11	13,572	0.08%
2018/05/29	0	0.00	1	17.20	17.05	-1	13,743	-0.01%
2018/05/25	2	17.20	0	0.00	17.20	2	14,339	0.01%
2018/05/11	0	0.00	2	17.40	17.15	-2	19,930	-0.01%
2018/05/10	0	0.00	1	17.50	17.35	-1	20,996	0.00%
2018/05/07	0	0.00	4	16.95	16.85	-4	25,602	-0.02%
2018/05/04	7	16.82	0	0.00	16.75	7	27,077	0.03%
2018/05/03	15	17.20	1	17.25	17.25	14	28,152	0.05%
2018/04/27	0	0.00	0.6	16.75	16.50	-0.6	30,038	0.00%
2018/04/25	7	16.46	0	0.00	16.80	7	30,650	0.02%
2018/04/24	3	17.17	0	0.00	16.90	3	30,719	0.01%
2018/04/20	0	0.00	2	18.35	18.25	-2	31,439	-0.01%
2018/04/16	2	18.80	1	18.55	18.35	1	31,826	0.00%
2018/04/13	2	18.98	3	19.05	18.75	-1	32,570	0.00%
2018/04/12	1	18.40	2	18.40	18.65	-1	32,799	0.00%
2018/04/10	0	0.00	3	18.23	18.10	-3	32,831	-0.01%
2018/04/09	2	18.20	0	0.00	18.15	2	32,971	0.01%
2018/04/03	1	18.55	2	18.58	18.55	-1	33,070	0.00%
2018/04/02	1	18.80	0	0.00	18.75	1	33,166	0.00%
2018/03/31	2	19.00	0	0.00	18.85	2	33,427	0.01%
2018/03/30	0	0.00	6	18.98	18.85	-6	33,583	-0.02%
2018/03/29	3	19.05	1	18.80	18.85	2	33,733	0.01%
2018/03/27	0	0.00	2	19.65	19.65	-2	33,767	-0.01%
2018/03/26	3	18.97	0	0.00	18.90	3	33,654	0.01%
2018/03/22	3	19.43	0	0.00	19.20	3	34,072	0.01%
2018/03/20	0	0.00	4	19.90	20.05	-4	34,540	-0.01%
2018/03/16	30	19.75	0	0.00	19.75	30	35,823	0.08%
2018/03/14	6	20.05	0	0.00	19.85	6	36,260	0.02%
2018/03/13	1	20.20	7	20.20	20.15	-6	36,428	-0.02%
2018/03/12	1	20.00	1	20.00	19.85	0	36,767	0.00%
2018/03/09	1	19.60	1	19.80	19.55	0	36,757	0.00%
2018/03/08	0	0.00	20	19.75	19.80	-20	36,560	-0.05%
2018/03/07	21	19.04	3	19.07	19.10	18	35,992	0.05%
2018/03/06	0	0.00	1	19.20	19.25	-1	35,838	0.00%
2018/03/05	21	19.40	0	0.00	18.80	21	35,853	0.06%
2018/03/02	10	19.75	0	0.00	19.55	10	35,579	0.03%
2018/03/01	2	20.30	0	0.00	20.15	2	35,353	0.01%
2018/02/27	3	20.20	0	0.00	20.20	3	34,992	0.01%
2018/02/26	0	0.00	1	20.00	19.90	-1	34,738	0.00%
2018/02/22	1	20.30	5	20.49	20.60	-4	34,304	-0.01%
2018/02/21	2	19.55	5	19.80	19.90	-3	33,667	-0.01%
2018/02/12	5	19.40	3	19.40	18.50	2	33,096	0.01%
2018/02/09	2	18.25	52	17.71	19.00	-50	32,711	-0.15%
2018/02/07	2	19.65	0	0.00	19.35	2	31,995	0.01%
2018/02/06	4	19.78	2	19.65	19.05	2	31,452	0.01%
2018/02/05	23	20.58	1	20.85	21.00	22	30,419	0.07%
2018/02/02	7	20.89	4	20.65	20.90	3	29,702	0.01%
2018/02/01	4	21.40	1	21.10	21.10	3	28,889	0.01%
2018/01/31	5	19.82	7	20.96	21.20	-2	28,550	-0.01%
2018/01/30	1	20.10	5	20.13	19.60	-4	26,485	-0.02%
2018/01/29	6	19.20	12	19.25	19.80	-6	25,279	-0.02%
2018/01/26	10	19.00	18	19.02	18.55	-8	24,190	-0.03%
2018/01/25	30	18.05	5	18.35	18.60	25	23,074	0.11%
2018/01/24	10	17.40	0	0.00	17.30	10	21,455	0.05%
2018/01/22	2	17.25	3	17.55	17.15	-1	20,782	0.00%
2018/01/18	10	17.90	2	17.85	17.85	8	19,948	0.04%
2018/01/17	20	17.75	0	0.00	17.90	20	19,607	0.10%
2018/01/16	0	0.00	20	17.20	17.55	-20	18,760	-0.11%
2018/01/15	2	17.10	0	0.00	17.10	2	18,568	0.01%
2018/01/12	0	0.00	1	17.60	17.50	-1	18,286	-0.01%
2018/01/11	0	0.00	26	17.00	17.30	-26	17,938	-0.14%
2018/01/10	10	16.85	0	0.00	16.85	10	17,791	0.06%
2018/01/09	9	17.35	12	17.53	17.30	-3	17,540	-0.02%
2018/01/08	2	16.90	20	17.05	17.15	-18	16,729	-0.11%
2018/01/05	30	16.90	10	17.05	16.90	20	16,330	0.12%
2018/01/03	20	16.65	12	17.00	16.60	8	16,023	0.05%
2018/01/02	5	16.37	10	16.45	16.80	-5	15,821	-0.03%

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前

...詳全文

股市歷史高續漲要觀察什麼現象? 潛力股陸續表態會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前

...詳全文

台達電波段高公開賺證，6千億大量警訊潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析