光環 (3234)-土銀-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.60
漲跌
▼2.20
漲幅
-4.25%
成交量
1,901張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	51.70	2	51.10	51.80	-1	3,106	-0.03%
2024/11/22	1	48.35	0	0.00	48.00	1	3,048	0.03%
2024/11/21	2	49.10	1	50.30	48.95	1	3,046	0.03%
2024/11/20	1	49.90	0	0.00	50.00	1	3,036	0.03%
2024/11/19	0	0.00	7	49.71	49.90	-7	3,024	-0.23%
2024/11/18	1	46.40	0	0.00	46.00	1	3,008	0.03%
2024/11/15	1	48.50	2	48.83	48.80	-1	2,995	-0.03%
2024/11/13	14	54.32	1	55.30	52.00	13	2,892	0.45%
2024/11/12	2	54.05	3	54.93	54.90	-1	2,813	-0.04%
2024/11/11	6	55.33	0	0.00	55.00	6	2,715	0.22%
2024/11/08	5	52.40	7	52.89	52.60	-2	2,504	-0.08%
2024/11/07	0	0.00	2	48.10	48.10	-2	2,305	-0.09%
2024/11/05	2	44.00	1	45.15	44.35	1	2,235	0.04%
2024/11/04	1.2	44.28	0	0.00	45.00	1.2	2,236	0.05%
2024/10/25	3	52.07	0	0.00	52.20	3	2,017	0.15%
2024/10/24	3	53.80	0	0.00	52.20	3	2,010	0.15%
2024/10/23	0	0.00	3	55.50	55.40	-3	1,982	-0.15%
2024/10/22	5	54.60	0	0.00	55.00	5	1,987	0.25%
2024/10/17	2	53.00	0	0.00	52.80	2	2,028	0.10%
2024/10/15	0.1	52.90	0	0.00	50.70	0.1	2,037	0.00%
2024/10/11	0	0.00	1	55.80	54.80	-1	1,978	-0.05%
2024/10/09	4	53.63	5	54.36	55.50	-1	1,882	-0.05%
2024/10/08	5	54.20	0	0.00	53.40	5	1,757	0.28%
2024/09/11	0	0.00	2	37.50	37.95	-2	1,480	-0.14%
2024/09/10	2	39.73	0	0.00	38.00	2	1,501	0.13%
2024/08/23	0	0.00	1	38.35	39.95	-1	1,752	-0.06%
2024/08/22	1	39.80	1	39.10	38.65	0	1,844	0.00%
2024/08/21	1	39.00	0	0.00	39.65	1	2,040	0.05%
2024/07/30	0	0.00	1	37.35	38.65	-1	2,896	-0.03%
2024/07/16	0	0.00	50	47.53	46.80	-50	3,463	-1.44%
2024/07/11	0.2	48.00	0	0.00	47.55	0.2	3,439	0.01%
2024/07/10	50	48.27	0	0.00	48.70	50	3,429	1.46%
2024/07/05	0	0.00	1	48.50	49.15	-1	3,345	-0.03%
2024/06/24	0	0.00	2	47.80	47.30	-2	3,434	-0.06%
2024/06/20	2	50.65	0	0.00	51.00	2	3,415	0.06%
2024/06/19	1	51.70	3	52.10	50.80	-2	3,332	-0.06%
2024/06/04	2	46.50	0	0.00	46.50	2	3,455	0.06%
2024/06/03	2	48.50	0	0.00	47.65	2	3,487	0.06%
2024/05/27	4	54.70	0	0.00	53.00	4	3,406	0.12%
2024/05/20	0	0.00	3	46.13	45.80	-3	3,376	-0.09%
2024/05/17	0	0.00	2	50.20	48.10	-2	3,397	-0.06%
2024/05/16	2	48.95	18	51.00	50.00	-16	3,407	-0.47%
2024/05/14	18	48.78	0	0.00	48.50	18	3,606	0.50%
2024/05/03	0	0.00	3	48.55	47.70	-3	3,580	-0.08%
2024/03/18	0	0.00	1	39.45	39.75	-1	2,516	-0.04%
2024/03/14	1	39.00	0	0.00	38.85	1	2,515	0.04%
2024/03/13	3	39.20	0	0.00	38.50	3	2,556	0.12%
2024/03/11	3	35.75	0	0.00	36.30	3	2,417	0.12%
2024/03/07	0	0.00	1	39.60	36.90	-1	2,369	-0.04%
2024/03/06	1	37.20	0	0.00	37.20	1	2,319	0.04%
2024/02/27	0	0.00	2	40.25	39.30	-2	2,211	-0.09%
2024/02/26	2	39.33	0	0.00	39.80	2	2,160	0.09%
2024/02/23	5	40.35	10	39.34	40.00	-5	2,100	-0.24%
2024/02/22	1	38.35	0	0.00	38.85	1	1,982	0.05%
2024/02/21	0	0.00	7.8	38.18	39.60	-7.8	1,835	-0.42%
2024/02/20	7	35.31	3	35.90	36.00	4	1,626	0.25%
2024/02/19	2	34.38	1	35.80	36.10	1	1,540	0.06%
2024/02/16	1	32.80	4	35.59	35.10	-3	1,457	-0.21%
2024/02/15	5	32.76	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/01/29	0	0.00	4	26.70	26.85	-4	1,059	-0.38%
2023/12/13	1	30.25	0	0.00	30.25	1	2,187	0.05%
2023/11/15	1	28.00	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.40	28.30	-1	2,031	-0.05%
2023/11/06	0	0.00	1	29.30	28.70	-1	1,989	-0.05%
2023/10/24	2	28.70	0	0.00	30.50	2	1,972	0.10%
2023/10/20	0	0.00	1	28.00	27.40	-1	1,955	-0.05%
2023/10/18	0	0.00	5	27.40	29.95	-5	1,957	-0.26%
2023/10/17	2	28.23	0	0.00	27.50	2	1,918	0.10%
2023/10/16	2	30.00	0	0.00	30.00	2	1,857	0.11%
2023/10/13	0	0.00	1	33.40	33.30	-1	1,871	-0.05%
2023/10/12	6	34.30	1	33.85	33.95	5	1,908	0.26%
2023/10/11	1	34.20	0	0.00	34.30	1	1,928	0.05%
2023/10/05	5	31.24	0	0.00	31.20	5	1,918	0.26%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/15	0	0.00	2	25.55	26.50	-2	1,734	-0.12%
2023/09/04	1	24.50	1	24.40	24.20	0	1,673	0.00%
2023/09/01	1	25.50	0	0.00	25.35	1	1,642	0.06%
2023/08/25	0	0.00	4	27.85	28.30	-4	1,538	-0.26%
2023/08/18	4	26.40	0	0.00	28.15	4	1,461	0.27%
2023/08/04	0	0.00	13	27.61	27.45	-13	1,364	-0.95%
2023/08/02	2	30.10	0	0.00	28.10	2	1,356	0.15%
2023/08/01	5	30.64	0	0.00	30.70	5	1,324	0.38%
2023/07/31	6	30.55	0	0.00	31.30	6	1,306	0.46%
2023/07/14	0	0.00	5	32.35	34.15	-5	1,076	-0.46%
2023/07/12	5	32.00	0	0.00	32.00	5	978	0.51%
2023/07/11	1	30.40	0	0.00	29.10	1	885	0.11%
2023/06/26	4	25.03	0	0.00	25.10	4	653	0.61%
2023/05/29	0	0.00	1	22.55	23.60	-1	719	-0.14%
2023/03/28	1	24.90	0	0.00	24.60	1	593	0.17%
2023/03/13	5	24.56	0	0.00	24.60	5	599	0.83%
2022/09/22	0	0.00	2	25.80	26.20	-2	3,531	-0.06%
2022/09/13	0	0.00	10	27.68	27.35	-10	3,505	-0.29%
2022/08/22	2	28.80	0	0.00	28.10	2	3,095	0.06%
2022/08/16	10	27.65	0	0.00	27.45	10	2,593	0.39%
2022/08/10	1	28.15	1	27.40	27.20	0	2,383	0.00%
2022/08/08	20	28.40	23	26.54	28.55	-3	2,102	-0.14%
2022/08/03	1	23.50	0	0.00	23.15	1	1,568	0.06%
2022/07/27	1	24.50	0	0.00	25.30	1	1,499	0.07%
2022/07/26	1	25.50	0	0.00	24.90	1	1,476	0.07%
2022/07/14	0	0.00	40	23.31	24.00	-40	1,076	-3.72%
2022/07/12	40	25.66	0	0.00	24.60	40	911	4.39%
2022/07/08	0	0.00	60	24.31	24.55	-60	721	-8.32%
2022/07/07	60	25.16	0	0.00	25.50	60	588	10.19%
2022/06/08	0	0.00	1	23.85	23.55	-1	206	-0.48%
2022/03/08	5	24.20	0	0.00	23.70	5	433	1.15%
2022/02/14	5	25.25	0	0.00	25.30	5	639	0.78%
2021/09/02	0	0.00	1	28.20	27.70	-1	1,770	-0.06%
2021/08/25	1	28.00	0	0.00	27.65	1	1,763	0.06%
2021/08/05	0	0.00	2	31.25	31.30	-2	1,390	-0.14%
2021/07/16	2	31.43	0	0.00	30.85	2	1,203	0.17%
2021/07/05	0	0.00	5	30.25	30.70	-5	1,190	-0.42%
2021/05/24	5	29.00	0	0.00	29.00	5	1,351	0.37%
2021/05/05	0	0.00	3	33.40	33.05	-3	1,449	-0.21%
2021/04/27	0	0.00	5	35.75	37.40	-5	1,415	-0.35%
2021/04/22	0	0.00	3	38.00	37.75	-3	1,374	-0.22%
2021/03/18	0	0.00	10	41.75	41.75	-10	1,507	-0.66%
2021/02/03	3	35.50	0	0.00	35.60	3	2,282	0.13%
2021/01/20	0	0.00	20	36.05	35.20	-20	2,765	-0.72%
2021/01/14	20	39.15	20	38.82	38.80	0	2,809	0.00%
2020/12/31	20	44.15	20	44.55	44.55	0	2,786	0.00%
2020/12/30	2	42.50	0	0.00	42.55	2	2,718	0.07%
2020/12/03	33	46.41	1	47.45	45.25	32	2,725	1.17%
2020/11/27	1	45.70	0	0.00	46.40	1	2,419	0.04%
2020/11/26	0	0.00	20	44.80	45.00	-20	2,294	-0.87%
2020/11/25	20	44.25	0	0.00	44.25	20	2,283	0.88%
2020/11/16	0	0.00	10	43.60	43.60	-10	2,119	-0.47%
2020/11/10	10	43.35	0	0.00	43.30	10	2,142	0.47%
2020/11/06	5	41.25	23	40.07	41.90	-18	2,147	-0.84%
2020/11/04	0	0.00	0.1	37.90	37.85	-0.1	2,059	0.00%
2020/10/30	0	0.00	5	36.10	36.05	-5	2,182	-0.23%
2020/10/15	1	36.10	0	0.00	36.05	1	3,222	0.03%
2020/10/13	1	35.40	0	0.00	35.20	1	3,387	0.03%
2020/10/12	0	0.00	1	36.65	35.00	-1	3,461	-0.03%
2020/10/05	0	0.00	2	37.50	38.00	-2	3,900	-0.05%
2020/09/23	18	39.10	0	0.00	39.10	18	5,430	0.33%
2020/09/14	0	0.00	1	39.90	41.15	-1	6,556	-0.02%
2020/09/10	1	40.75	0	0.00	40.70	1	6,713	0.01%
2020/08/26	2	42.80	0	0.00	43.45	2	6,971	0.03%
2020/08/20	0	0.00	1	43.15	39.70	-1	6,942	-0.01%
2020/08/17	1	48.10	2	48.40	48.00	-1	6,902	-0.01%
2020/08/13	1	48.35	0	0.00	48.25	1	6,891	0.01%
2020/08/06	4	45.86	0	0.00	44.90	4	6,616	0.06%
2020/08/03	2	45.30	0	0.00	45.45	2	6,677	0.03%
2020/07/30	0	0.00	1	44.50	43.75	-1	6,653	-0.02%
2020/07/29	1	44.95	1	44.00	44.65	0	6,630	0.00%
2020/07/24	10	53.83	8	53.70	52.20	2	6,422	0.03%
2020/07/21	4	51.00	1	51.30	50.50	3	6,058	0.05%
2020/07/16	6	50.48	1	51.40	51.40	5	5,764	0.09%
2020/07/13	0	0.00	1.6	52.88	53.00	-1.6	5,520	-0.03%
2020/07/10	1	52.30	0	0.00	51.10	1	5,415	0.02%
2020/07/09	1	56.50	0	0.00	55.00	1	5,270	0.02%
2020/07/08	1	57.50	6	57.30	57.10	-5	5,107	-0.10%
2020/07/07	0	0.00	9	56.60	56.50	-9	4,968	-0.18%
2020/07/06	7	58.44	1	58.90	58.90	6	4,562	0.13%
2020/07/03	3	52.27	2	51.10	53.60	1	4,430	0.02%
2020/07/02	2	49.25	8	49.50	48.80	-6	4,110	-0.15%
2020/06/23	0	0.00	1	39.25	39.40	-1	3,310	-0.03%
2020/06/22	2	42.28	1	41.60	39.95	1	3,280	0.03%
2020/06/19	1	44.65	2	43.58	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	5	39.76	40.60	-5	2,744	-0.18%
2020/06/15	0	0.00	1	39.00	36.80	-1	2,498	-0.04%
2020/06/04	1	37.70	1	37.30	37.35	0	2,404	0.00%
2020/06/02	4	38.85	0	0.00	36.60	4	2,418	0.17%
2020/05/08	0	0.00	1	34.35	34.30	-1	2,141	-0.05%
2020/04/29	6	35.00	0	0.00	34.20	6	2,148	0.28%
2020/04/28	1	33.25	0	0.00	33.05	1	2,113	0.05%
2020/04/27	1	31.65	0	0.00	31.90	1	2,120	0.05%
2020/04/10	0	0.00	2	27.40	27.30	-2	2,933	-0.07%
2020/03/23	1	21.00	0	0.00	21.20	1	3,767	0.03%
2020/03/13	1	28.00	0	0.00	28.30	1	3,948	0.03%
2020/02/20	0	0.00	3	37.25	37.40	-3	4,160	-0.07%
2020/02/19	0	0.00	2	36.60	36.70	-2	4,101	-0.05%
2020/02/17	4	35.74	0	0.00	35.30	4	4,061	0.10%
2020/02/13	2	35.85	1	36.25	35.30	1	4,098	0.02%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/10	0	0.00	1	33.20	33.20	-1	4,065	-0.02%
2020/02/03	1	33.65	1	34.60	33.95	0	4,269	0.00%
2020/01/31	5	36.13	1	34.90	36.10	4	4,322	0.09%
2020/01/16	0	0.00	1	40.65	40.65	-1	5,136	-0.02%
2020/01/15	0	0.00	1	41.05	41.10	-1	5,106	-0.02%
2020/01/14	1	40.25	0	0.00	41.15	1	5,037	0.02%
2020/01/08	6	38.64	91	38.38	38.65	-85	4,823	-1.76%
2020/01/07	61	41.60	1	42.00	38.70	60	4,720	1.27%
2020/01/06	1	38.85	1	39.10	39.80	0	4,383	0.00%
2020/01/03	32	38.97	3	38.75	38.70	29	4,188	0.69%
2019/12/31	1	37.40	0	0.00	37.05	1	3,903	0.03%
2019/12/30	0	0.00	1	35.70	36.35	-1	3,787	-0.03%
2019/12/27	2	36.08	0	0.00	35.80	2	3,759	0.05%
2019/12/26	1	36.15	30	36.30	35.85	-29	3,759	-0.77%
2019/12/25	0	0.00	31	36.31	36.35	-31	3,734	-0.83%
2019/12/24	60	37.13	3	37.27	36.50	57	3,708	1.54%
2019/12/23	3	36.10	31	35.63	35.90	-28	3,494	-0.80%
2019/12/20	0	0.00	1	35.65	35.45	-1	3,444	-0.03%
2019/12/19	31	36.09	1	35.20	35.00	30	3,488	0.86%
2019/12/17	0	0.00	3	33.70	33.65	-3	3,334	-0.09%
2019/12/11	1	36.75	0	0.00	34.60	1	3,265	0.03%
2019/12/10	3	35.70	0	0.00	34.95	3	3,101	0.10%
2019/12/02	0	0.00	1	33.60	33.80	-1	3,009	-0.03%
2019/11/28	1	35.30	0	0.00	34.80	1	3,043	0.03%
2019/11/27	1	34.00	0	0.00	35.05	1	2,971	0.03%
2019/11/22	1	33.80	1	33.95	33.90	0	2,886	0.00%
2019/11/21	1	34.40	0	0.00	34.15	1	2,875	0.03%
2019/11/20	0	0.00	30	33.40	33.60	-30	2,819	-1.06%
2019/11/19	32	33.72	1	33.45	34.10	31	2,850	1.09%
2019/11/05	0	0.00	1	32.80	33.20	-1	2,456	-0.04%
2019/10/30	0	0.00	90	34.25	34.50	-90	2,222	-4.05%
2019/10/29	91	36.32	3	35.72	34.30	88	2,132	4.13%
2019/10/28	13	33.25	10	33.15	34.70	3	1,752	0.17%
2019/09/24	0	0.00	5	30.07	29.85	-5	1,476	-0.34%
2019/09/19	3	29.15	0	0.00	29.25	3	1,394	0.22%
2019/09/11	0	0.00	4	29.36	29.50	-4	1,516	-0.26%
2019/09/09	0	0.00	5	29.02	28.95	-5	1,616	-0.31%
2019/09/05	0	0.00	30	29.70	29.50	-30	1,704	-1.76%
2019/09/03	30	30.10	0	0.00	29.30	30	1,687	1.78%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/02	1	27.25	0	0.00	27.05	1	1,586	0.06%
2019/07/30	1	28.40	0	0.00	28.45	1	1,615	0.06%
2019/07/29	1	29.00	0	0.00	29.10	1	1,615	0.06%
2019/07/26	1	29.35	0	0.00	29.35	1	1,592	0.06%
2019/07/25	2	29.13	0	0.00	29.45	2	1,580	0.13%
2019/07/22	2	27.65	0	0.00	27.90	2	1,492	0.13%
2019/07/08	0	0.00	30	28.26	28.15	-30	1,551	-1.93%
2019/07/05	30	28.85	0	0.00	28.05	30	1,560	1.92%
2019/06/17	0	0.00	30	26.85	27.50	-30	1,519	-1.97%
2019/06/14	30	27.10	0	0.00	27.20	30	1,528	1.96%
2019/06/04	0	0.00	1	24.95	24.75	-1	1,645	-0.06%
2019/05/30	1	24.35	0	0.00	24.30	1	1,704	0.06%
2019/05/07	0	0.00	2	28.60	28.40	-2	2,546	-0.08%
2019/05/06	2	28.40	0	0.00	28.30	2	2,586	0.08%
2019/05/02	1	29.40	0	0.00	29.95	1	2,644	0.04%
2019/04/30	1	28.70	0	0.00	29.65	1	2,742	0.04%
2019/04/01	0	0.00	1	35.60	35.05	-1	4,883	-0.02%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/21	0	0.00	1	37.70	37.50	-1	4,906	-0.02%
2019/03/18	1	37.45	0	0.00	38.50	1	4,925	0.02%
2019/03/04	0	0.00	1	36.10	35.85	-1	5,067	-0.02%
2019/02/26	0	0.00	1	37.85	35.60	-1	5,024	-0.02%
2019/02/20	1	35.55	0	0.00	35.70	1	4,733	0.02%
2019/02/19	1	33.45	0	0.00	33.65	1	4,582	0.02%
2019/02/14	1	35.40	1	34.75	35.40	0	4,464	0.00%
2019/01/28	1	37.55	0	0.00	36.55	1	4,253	0.02%
2019/01/24	0	0.00	30	35.58	35.45	-30	4,057	-0.74%
2019/01/22	30	37.15	1	36.20	35.60	29	3,993	0.73%
2019/01/18	1	35.80	1	36.05	35.70	0	3,849	0.00%
2019/01/17	0	0.00	30	36.45	36.25	-30	3,821	-0.79%
2019/01/16	10	36.20	10	36.00	37.30	0	3,747	0.00%
2019/01/15	31	36.84	3	36.57	36.25	28	3,624	0.77%
2019/01/14	0	0.00	3	34.85	35.20	-3	3,479	-0.09%
2019/01/10	5	36.25	5	35.68	36.55	0	3,346	0.00%
2019/01/09	4	36.71	4	37.53	35.95	0	3,249	0.00%
2019/01/08	1	36.75	33	36.23	37.30	-32	2,954	-1.08%
2019/01/07	32	36.43	0	0.00	37.40	32	2,769	1.16%
2019/01/04	4	34.59	7	33.64	34.20	-3	2,450	-0.12%
2019/01/03	13	34.76	14	34.18	33.50	-1	2,240	-0.04%
2019/01/02	2	35.10	0	0.00	35.95	2	2,004	0.10%
2018/12/28	9	32.38	5	32.10	32.70	4	1,817	0.22%
2018/12/26	0	0.00	3	30.95	29.60	-3	1,653	-0.18%
2018/12/25	0	0.00	1	32.00	31.15	-1	1,593	-0.06%
2018/12/24	3	29.40	0	0.00	30.90	3	1,406	0.21%
2018/12/14	0	0.00	5	31.90	31.80	-5	1,189	-0.42%
2018/12/12	5	31.60	2	31.70	33.00	3	1,065	0.28%
2018/12/11	1	29.25	126	29.74	30.00	-125	959	-13.03%	大賣/鉅額交易
2018/12/10	96	31.39	0	0.00	29.90	96	897	10.70%
2018/12/07	30	28.98	0	0.00	29.15	30	706	4.25%
2018/12/06	0	0.00	60	27.68	26.50	-60	632	-9.49%
2018/12/05	60	29.78	0	0.00	28.65	60	586	10.24%
2018/11/12	1	22.95	0	0.00	23.20	1	395	0.25%
2018/11/02	0	0.00	2	22.00	21.75	-2	351	-0.57%
2018/10/26	2	20.50	0	0.00	20.80	2	339	0.59%
2018/09/28	0	0.00	5	29.53	28.70	-5	546	-0.91%
2018/09/17	1	27.50	0	0.00	27.50	1	701	0.14%
2018/09/07	1	28.35	0	0.00	27.20	1	767	0.13%
2018/08/24	2	29.33	0	0.00	29.50	2	1,301	0.15%
2018/08/20	0	0.00	1	28.55	28.05	-1	1,310	-0.08%
2018/08/16	1	28.15	0	0.00	28.30	1	1,318	0.08%
2018/08/15	1	29.10	0	0.00	28.70	1	1,312	0.08%
2018/08/08	0	0.00	2	32.85	32.40	-2	1,304	-0.15%
2018/07/30	0	0.00	1	32.10	31.90	-1	1,299	-0.08%
2018/07/23	3	32.60	1	32.50	32.25	2	1,290	0.15%
2018/07/18	0	0.00	3	37.03	35.85	-3	1,260	-0.24%
2018/07/04	1	34.00	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	35.80	2	35.55	34.20	-1	1,124	-0.09%
2018/07/02	1	37.75	1	38.00	36.50	0	1,099	0.00%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/27	1	32.60	0	0.00	32.00	1	1,006	0.10%
2018/06/22	0	0.00	0.1	33.10	33.20	-0.1	1,011	-0.01%
2018/06/20	2	34.60	0	0.00	33.25	2	991	0.20%
2018/06/19	0	0.00	2	35.45	34.80	-2	978	-0.20%
2018/06/15	1	36.10	1	36.95	36.10	0	975	0.00%
2018/06/14	0	0.00	1	36.55	35.80	-1	958	-0.10%
2018/06/13	6	36.62	3	37.53	36.05	3	939	0.32%
2018/06/12	2	35.88	1	36.20	37.45	1	898	0.11%
2018/06/08	0	0.00	3	36.83	36.35	-3	819	-0.37%
2018/06/07	5	34.91	0	0.00	34.70	5	737	0.68%
2018/06/05	1	33.10	1	33.50	34.10	0	652	0.00%
2018/06/04	0	0.00	4	32.05	32.05	-4	527	-0.76%
2018/06/01	0	0.00	1	27.00	29.15	-1	487	-0.21%
2018/05/30	2	26.48	0	0.00	26.35	2	457	0.44%
2018/05/29	3	26.92	0	0.00	26.95	3	458	0.66%
2018/05/28	0	0.00	9	26.63	27.90	-9	447	-2.01%
2018/05/16	0	0.00	1	24.05	24.00	-1	544	-0.18%
2018/04/24	3	24.70	0	0.00	24.20	3	663	0.45%
2018/04/23	5	26.85	0	0.00	26.85	5	642	0.78%
2018/03/21	0	0.00	1	31.55	31.30	-1	1,013	-0.10%
2018/03/19	1	31.00	0	0.00	30.75	1	1,070	0.09%
2018/03/13	0	0.00	1	30.90	30.95	-1	1,186	-0.08%
2018/03/09	0	0.00	1	31.40	31.30	-1	1,264	-0.08%
2018/03/06	0	0.00	2	29.85	29.80	-2	1,720	-0.12%
2018/02/23	4	30.81	2	31.15	31.00	2	2,273	0.09%
2018/02/21	3	28.78	0	0.00	28.75	3	2,249	0.13%
2018/02/12	1	28.30	0	0.00	28.25	1	2,243	0.04%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/01/05	2	40.00	0	0.00	39.50	2	2,104	0.10%
2018/01/02	1	39.75	0	0.00	39.65	1	2,105	0.05%