台達化 (1309)-土銀-台南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
808張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	16.40	0	0.00	15.95	2	2,959	0.07%
2024/08/23	0	0.00	1	18.05	18.10	-1	2,780	-0.04%
2024/08/22	0	0.00	6	18.16	18.15	-6	2,717	-0.22%
2024/08/07	2	16.05	0	0.00	16.15	2	2,644	0.08%
2024/08/06	2	15.90	0	0.00	16.05	2	2,626	0.08%
2024/08/05	0	0.00	114	16.22	16.10	-114	2,597	-4.39%	大賣/鉅額交易
2024/08/02	20	18.02	0	0.00	17.80	20	2,554	0.78%
2024/08/01	0	0.00	18	18.64	18.65	-18	2,516	-0.72%
2024/07/31	17	18.29	6	18.48	18.25	11	2,486	0.44%
2024/07/30	13	18.72	0	0.00	18.70	13	2,465	0.53%
2024/07/29	11	19.06	18	19.27	19.00	-7	2,437	-0.29%
2024/07/26	50	18.89	14	19.30	18.75	36	2,402	1.50%
2024/07/23	9	18.96	18	19.16	19.15	-9	2,362	-0.38%
2024/07/22	7	18.64	5	18.85	19.00	2	2,327	0.09%
2024/07/19	51	19.20	13	19.26	19.15	38	2,299	1.65%
2024/07/18	30	19.87	0	0.00	19.80	30	2,235	1.34%
2024/07/16	14	19.36	14	19.36	19.35	0	2,101	0.00%
2024/07/15	8	19.67	8.4	19.75	19.70	-0.4	2,077	-0.02%
2024/07/08	19	18.17	19	18.01	17.90	0	1,686	0.00%
2024/07/05	6	17.75	6	17.95	17.85	0	1,636	0.00%
2024/07/04	12	17.75	12	17.75	17.75	0	1,608	0.00%
2024/07/02	9	17.73	9	17.86	17.85	0	1,594	0.00%
2024/06/28	2	17.75	0	0.00	17.60	2	1,508	0.13%
2024/06/27	2	17.75	7	18.25	17.55	-5	1,467	-0.34%
2024/06/26	7	18.49	6	18.76	18.45	1	1,399	0.07%
2024/06/25	6	18.58	0	0.00	18.90	6	1,344	0.45%
2024/06/24	1	18.35	24	18.53	19.00	-23	1,247	-1.84%
2024/06/21	25	18.10	0	0.00	18.10	25	1,024	2.44%
2024/05/30	5	15.95	0	0.00	15.95	5	742	0.67%
2024/04/17	0.2	15.40	0	0.00	15.30	0.2	709	0.03%
2024/03/27	2	15.48	0	0.00	15.50	2	695	0.29%
2024/03/13	1	15.50	0	0.00	15.45	1	672	0.15%
2024/02/20	2	17.65	2	17.50	17.50	0	601	0.00%
2023/11/30	0	0.00	2	17.20	17.20	-2	417	-0.48%
2023/09/20	2	18.10	0	0.00	18.20	2	628	0.32%
2023/09/11	0	0.00	0.1	17.95	17.90	-0.1	659	-0.02%
2023/01/31	0	0.00	37	22.51	22.60	-37	1,426	-2.59%
2023/01/30	2	21.88	0	0.00	22.05	2	1,402	0.14%
2023/01/17	5	22.08	0	0.00	22.05	5	1,388	0.36%
2023/01/16	10	22.20	0	0.00	22.10	10	1,383	0.72%
2023/01/13	20	22.50	0	0.00	22.50	20	1,374	1.46%
2023/01/12	0	0.00	4	22.45	22.50	-4	1,368	-0.29%
2023/01/11	4	22.20	0	0.00	22.30	4	1,352	0.30%
2022/12/30	1	21.95	1	22.15	22.40	0	1,318	0.00%
2022/12/28	0	0.00	22	22.05	21.80	-22	1,281	-1.72%
2022/12/27	4	22.18	19	22.36	22.20	-15	1,275	-1.18%
2022/12/26	5	22.16	0	0.00	22.25	5	1,268	0.39%
2022/12/23	32	22.13	0	0.00	22.20	32	1,262	2.53%
2022/12/14	0	0.00	1	21.95	22.10	-1	1,082	-0.09%
2022/12/09	1	22.00	0	0.00	22.05	1	1,040	0.10%
2022/12/01	0	0.00	90	22.00	22.25	-90	891	-10.10%
2022/11/30	90	22.22	0	0.00	22.25	90	766	11.75%
2022/04/11	1	33.05	0	0.00	33.00	1	927	0.11%
2021/12/21	0	0.00	0.4	33.55	33.65	-0.4	1,929	-0.02%
2021/10/21	0	0.00	13	35.65	36.25	-13	3,779	-0.34%
2021/10/18	0	0.00	20	36.15	36.20	-20	3,832	-0.52%
2021/10/14	0	0.00	25	35.03	35.10	-25	3,920	-0.64%
2021/10/12	4	36.45	2	36.60	36.45	2	3,952	0.05%
2021/10/08	0	0.00	0.1	36.70	36.35	-0.1	3,984	0.00%
2021/10/01	4	38.50	0	0.00	37.30	4	4,171	0.10%
2021/09/29	2	40.25	0	0.00	39.05	2	4,443	0.05%
2021/09/28	3	39.78	5	40.00	40.25	-2	4,589	-0.04%
2021/09/27	5	39.42	1	39.70	40.05	4	6,262	0.06%
2021/09/24	1	38.80	0	0.00	38.70	1	6,789	0.01%
2021/09/22	2	37.60	2	37.45	37.20	0	6,992	0.00%
2021/09/17	2	38.78	0	0.00	38.30	2	7,159	0.03%
2021/09/16	1	39.65	0	0.00	38.55	1	7,213	0.01%
2021/09/03	0	0.00	1	38.75	38.20	-1	7,590	-0.01%
2021/09/02	0	0.00	4	38.30	38.25	-4	7,636	-0.05%
2021/09/01	5	44.75	0	0.00	44.95	5	7,560	0.07%
2021/08/31	0	0.00	30	44.55	45.30	-30	7,477	-0.40%
2021/08/27	1	44.55	0	0.00	44.50	1	7,490	0.01%
2021/07/21	0	0.00	1	43.30	43.25	-1	10,798	-0.01%
2021/07/15	0	0.00	12	44.03	45.25	-12	11,722	-0.10%
2021/07/07	1	44.50	0	0.00	45.05	1	14,448	0.01%
2021/07/05	5	46.00	0	0.00	46.05	5	14,956	0.03%
2021/07/02	2	47.08	0	0.00	45.80	2	14,776	0.01%
2021/07/01	0	0.00	9	47.17	47.95	-9	13,110	-0.07%
2021/06/28	0	0.00	4	43.24	44.00	-4	12,482	-0.03%
2021/06/23	8	41.18	0	0.00	41.00	8	12,553	0.06%
2021/06/21	0	0.00	1	41.35	41.30	-1	12,706	-0.01%
2021/06/18	0	0.00	1	42.40	42.10	-1	12,841	-0.01%
2021/06/16	0	0.00	9	43.30	42.70	-9	12,972	-0.07%
2021/06/10	6	42.20	0	0.00	42.15	6	13,591	0.04%
2021/06/09	0	0.00	20	42.85	42.45	-20	13,920	-0.14%
2021/06/08	10	42.92	20	43.38	42.90	-10	14,453	-0.07%
2021/06/07	5	42.80	1	43.60	43.50	4	15,409	0.03%
2021/06/04	4	43.75	0	0.00	43.75	4	16,332	0.02%
2021/06/03	10	43.70	0	0.00	44.25	10	18,370	0.05%
2021/06/02	14	43.38	14	43.76	42.95	0	19,276	0.00%
2021/06/01	0	0.00	25	41.22	41.65	-25	19,330	-0.13%
2021/05/31	7	41.76	10	41.80	41.35	-3	19,651	-0.02%
2021/05/28	14	40.98	0	0.00	40.85	14	19,608	0.07%
2021/05/27	3	39.90	0	0.00	40.20	3	19,635	0.02%
2021/05/26	10	40.00	0	0.00	40.25	10	19,689	0.05%
2021/05/25	15	40.63	0	0.00	41.05	15	19,722	0.08%
2021/05/21	0	0.00	1	39.10	39.00	-1	19,825	-0.01%
2021/05/19	1	37.65	0	0.00	37.55	1	19,784	0.01%
2021/05/18	2	36.90	11	37.10	37.20	-9	20,055	-0.04%
2021/05/12	0	0.00	1	38.35	39.55	-1	19,811	-0.01%
2021/05/10	14	44.00	0	0.00	44.10	14	19,588	0.07%
2021/05/07	2	42.35	24	43.29	43.50	-22	19,564	-0.11%
2021/05/06	0	0.00	10	44.00	44.75	-10	19,289	-0.05%
2021/05/04	1	45.15	0	0.00	44.50	1	19,092	0.01%
2021/05/03	1	48.80	0	0.00	47.95	1	19,034	0.01%
2021/04/29	11	48.75	10	49.10	49.20	1	19,030	0.01%
2021/04/28	0	0.00	1	48.05	47.95	-1	18,963	-0.01%
2021/04/26	10	48.10	1	48.10	48.40	9	19,066	0.05%
2021/04/23	2	47.55	3	48.52	47.15	-1	19,083	-0.01%
2021/04/22	10	50.59	11	51.17	48.80	-1	19,032	-0.01%
2021/04/21	5	48.64	5	48.50	49.90	0	18,678	0.00%
2021/04/20	33	49.32	0	0.00	49.65	33	18,570	0.18%
2021/04/19	4	52.75	0	0.00	52.40	4	18,325	0.02%
2021/04/16	3	47.80	3	49.53	50.00	0	17,763	0.00%
2021/04/15	2	46.30	0	0.00	46.10	2	17,245	0.01%
2021/04/13	9	48.09	0	0.00	46.30	9	17,161	0.05%
2021/04/12	8	47.01	9	47.64	48.60	-1	16,923	-0.01%
2021/04/09	1	44.35	17	44.43	44.20	-16	16,703	-0.10%
2021/04/08	9	43.31	0	0.00	43.35	9	16,842	0.05%
2021/04/06	10	42.75	0	0.00	43.15	10	17,898	0.06%
2021/03/30	0	0.00	3	43.20	43.05	-3	18,956	-0.02%
2021/03/29	0	0.00	2	43.00	42.85	-2	20,121	-0.01%
2021/03/26	4	42.63	1	43.00	42.80	3	20,874	0.01%
2021/03/25	2	43.35	0	0.00	42.00	2	21,007	0.01%
2021/03/24	1	42.15	0	0.00	42.35	1	20,771	0.00%
2021/03/23	6	42.40	1	42.25	42.45	5	20,744	0.02%
2021/03/19	2	41.98	0	0.00	41.75	2	20,710	0.01%
2021/03/18	56	42.15	2	42.20	42.45	54	20,759	0.26%
2021/03/17	2	41.50	3	41.60	42.20	-1	20,780	0.00%
2021/03/16	4	41.50	52	41.50	41.50	-48	21,092	-0.23%
2021/03/15	0	0.00	1	44.00	43.55	-1	20,709	0.00%
2021/03/12	0	0.00	3	42.83	44.05	-3	20,462	-0.01%
2021/03/11	7	42.19	2	42.50	42.80	5	20,261	0.02%
2021/03/10	3	41.37	3	41.37	42.80	0	19,780	0.00%
2021/03/09	1	39.40	3	39.95	40.05	-2	18,868	-0.01%
2021/03/08	1	38.40	5	38.69	39.15	-4	16,896	-0.02%
2021/03/04	2	35.75	0	0.00	35.75	2	15,661	0.01%
2021/03/03	0	0.00	2	34.50	34.85	-2	15,419	-0.01%
2021/02/25	2	34.53	5	35.00	34.95	-3	15,845	-0.02%
2021/02/24	3	34.38	0	0.00	34.25	3	16,025	0.02%
2021/02/23	3	35.12	0	0.00	35.15	3	15,947	0.02%
2021/02/22	2	34.28	0	0.00	34.55	2	15,792	0.01%
2021/02/18	1	34.45	1	35.00	34.70	0	16,013	0.00%
2021/02/04	3	31.70	0	0.00	31.05	3	16,406	0.02%
2021/01/29	1	29.90	0	0.00	29.70	1	17,497	0.01%
2021/01/28	1	30.60	0	0.00	30.40	1	17,756	0.01%
2021/01/25	5	31.60	0	0.00	31.95	5	19,041	0.03%
2021/01/22	7	30.50	1	31.30	31.35	6	19,237	0.03%
2021/01/21	1	29.85	0	0.00	29.30	1	19,526	0.01%
2021/01/20	1	29.80	0	0.00	29.50	1	20,497	0.00%
2021/01/19	29	31.53	28	31.38	31.15	1	21,554	0.00%
2021/01/15	1	31.75	0	0.00	31.80	1	21,866	0.00%
2021/01/14	2	33.25	1	33.15	33.25	1	21,935	0.00%
2021/01/12	2	33.35	0	0.00	33.35	2	22,187	0.01%
2021/01/11	35	35.00	30	34.58	34.60	5	22,140	0.02%
2021/01/08	7	34.55	0	0.00	34.25	7	22,440	0.03%
2021/01/07	14	36.33	0	0.00	35.30	14	22,733	0.06%
2021/01/06	1	36.90	45	37.00	35.65	-44	23,222	-0.19%
2021/01/05	45	37.75	64	38.86	37.50	-19	23,857	-0.08%
2021/01/04	41	38.55	8	39.31	38.65	33	23,689	0.14%
2020/12/31	43	38.28	11	38.79	38.95	32	23,450	0.14%
2020/12/30	60	38.00	60	37.25	37.25	0	23,107	0.00%
2020/12/29	2	37.58	1	37.60	36.45	1	22,535	0.00%
2020/12/25	0	0.00	10	36.45	36.35	-10	21,785	-0.05%
2020/12/24	3	34.50	5	34.27	35.15	-2	21,474	-0.01%
2020/12/23	17	36.12	3	35.13	33.45	14	21,076	0.07%
2020/12/22	1	34.15	4	35.05	34.50	-3	20,146	-0.01%
2020/12/16	0	0.00	1	32.40	32.40	-1	19,657	-0.01%
2020/12/04	0	0.00	36	32.72	33.50	-36	22,154	-0.16%
2020/12/03	5	31.40	15	31.95	31.25	-10	22,303	-0.04%
2020/12/02	10	31.66	0	0.00	31.40	10	22,228	0.04%
2020/12/01	5	32.40	0	0.00	32.20	5	22,176	0.02%
2020/11/30	5	32.40	18	32.84	32.65	-13	22,216	-0.06%
2020/11/26	8	32.66	1	32.75	32.55	7	22,535	0.03%
2020/11/25	23	32.73	12	32.98	32.45	11	22,549	0.05%
2020/11/24	5	31.76	0	0.00	31.75	5	22,380	0.02%
2020/11/23	0	0.00	30	32.20	32.20	-30	22,259	-0.13%
2020/11/18	10	30.45	10	30.58	31.00	0	22,779	0.00%
2020/11/16	6	29.63	0	0.00	29.75	6	22,701	0.03%
2020/11/13	0	0.00	1	31.40	31.20	-1	22,305	0.00%
2020/11/12	0	0.00	1	30.70	30.95	-1	22,659	0.00%
2020/11/10	1	31.25	0	0.00	30.90	1	22,724	0.00%
2020/11/09	30	31.40	0	0.00	31.25	30	22,511	0.13%
2020/11/06	1	31.40	1	31.25	31.35	0	22,379	0.00%
2020/11/05	2	31.93	2	31.90	31.75	0	22,172	0.00%
2020/11/04	15	33.10	7	33.00	33.10	8	22,075	0.04%
2020/11/03	9	32.93	12	33.73	33.60	-3	21,318	-0.01%
2020/11/02	5	31.95	0	0.00	31.60	5	21,087	0.02%
2020/10/30	11	33.90	7	33.72	32.50	4	20,961	0.02%
2020/10/29	5	33.45	5	33.55	33.85	0	20,766	0.00%
2020/10/28	12	34.03	7	33.51	33.20	5	20,324	0.02%
2020/10/27	9	33.47	14.2	33.83	34.65	-5.2	19,278	-0.03%
2020/10/26	0	0.00	3	31.55	31.50	-3	18,207	-0.02%
2020/10/23	0	0.00	1	30.85	30.90	-1	17,997	-0.01%
2020/10/20	2	30.73	0	0.00	30.45	2	17,517	0.01%
2020/10/16	5	32.10	5	32.25	30.10	0	17,344	0.00%
2020/10/15	3	31.70	0	0.00	30.90	3	17,050	0.02%
2020/10/14	6	30.66	5	30.60	31.95	1	16,593	0.01%
2020/10/13	0	0.00	22	30.24	29.55	-22	15,906	-0.14%
2020/10/07	3	28.50	0	0.00	27.65	3	14,861	0.02%
2020/10/06	1	27.30	3	28.30	28.40	-2	14,839	-0.01%
2020/09/28	5	27.05	5	27.05	27.50	0	15,472	0.00%
2020/09/23	18	28.42	10	28.95	28.30	8	15,035	0.05%
2020/09/22	0	0.00	5	29.05	29.10	-5	14,885	-0.03%
2020/09/21	0	0.00	5	29.30	29.10	-5	14,664	-0.03%
2020/09/18	23	31.43	0	0.00	31.00	23	14,332	0.16%
2020/09/17	0	0.00	3	32.30	31.95	-3	14,149	-0.02%
2020/09/16	3	30.50	1	30.90	30.40	2	13,759	0.01%
2020/09/15	1	31.55	15	31.00	31.15	-14	13,807	-0.10%
2020/09/14	15	28.50	15	28.22	29.30	0	13,517	0.00%
2020/09/11	5	29.40	0	0.00	29.30	5	13,107	0.04%
2020/09/10	0	0.00	1	30.90	31.50	-1	12,607	-0.01%
2020/09/09	11	30.50	1.2	28.88	30.55	9.8	12,076	0.08%
2020/09/08	5	28.40	6	28.27	28.60	-1	11,180	-0.01%
2020/09/03	1	23.45	0	0.00	23.65	1	10,662	0.01%
2020/08/31	0	0.00	0	22.25	22.40	0	10,346	0.00%
2020/08/28	7	22.35	7	22.37	21.85	0	10,377	0.00%
2020/08/27	6	22.15	6	22.10	21.80	0	10,482	0.00%
2020/08/26	0	0.00	3	21.90	21.75	-3	10,515	-0.03%
2020/08/25	23	22.49	24	22.60	22.10	-1	10,587	-0.01%
2020/08/24	0	0.00	1	21.00	22.00	-1	10,187	-0.01%
2020/08/20	1	20.00	0	0.00	20.00	1	9,935	0.01%
2020/08/19	0	0.00	2	20.55	20.65	-2	9,834	-0.02%
2020/08/18	5	21.40	1	21.25	21.00	4	10,016	0.04%
2020/08/17	1	19.80	0	0.00	20.60	1	9,613	0.01%
2020/08/12	0	0.00	0.1	18.65	18.75	-0.1	9,652	0.00%
2020/08/11	0	0.00	1	18.40	18.25	-1	9,587	-0.01%
2020/08/10	1	18.15	1	17.60	18.10	0	9,579	0.00%
2020/07/16	0	0.00	2	16.00	16.15	-2	7,821	-0.03%
2020/07/08	0	0.00	1	17.10	16.60	-1	7,293	-0.01%
2020/07/07	1	16.50	0	0.00	16.60	1	6,812	0.01%
2020/07/06	0	0.00	1	15.15	15.10	-1	6,426	-0.02%
2020/06/23	1	15.50	0	0.00	14.60	1	6,037	0.02%
2020/05/22	0	0.00	1	12.30	12.35	-1	2,415	-0.04%
2020/05/20	1	11.75	0	0.00	12.30	1	2,124	0.05%
2019/12/18	0	0.00	0	11.30	11.35	0	1,063	0.00%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2019/12/09	0	0.00	2	10.90	10.80	-2	1,891	-0.11%
2019/11/14	2	10.75	0	0.00	10.75	2	2,075	0.10%
2019/10/03	0	0.00	1	11.00	11.05	-1	2,047	-0.05%
2019/09/24	0	0.00	1	11.50	11.50	-1	1,984	-0.05%
2019/09/18	2	12.10	0	0.00	12.35	2	1,765	0.11%
2019/03/22	1	10.40	0	0.00	10.50	1	764	0.13%
2018/10/05	0	0.00	2	13.90	13.60	-2	2,115	-0.09%
2018/10/01	0	0.00	1	14.75	14.60	-1	2,084	-0.05%
2018/09/25	2	14.85	4	14.80	14.60	-2	2,074	-0.10%
2018/09/14	1	14.00	0	0.00	14.00	1	2,090	0.05%
2018/09/13	0	0.00	1	13.90	13.90	-1	2,083	-0.05%
2018/08/23	2	14.75	0	0.00	14.65	2	2,606	0.08%
2018/08/07	0	0.00	1	14.45	14.50	-1	4,583	-0.02%
2018/07/27	1	14.45	0	0.00	14.30	1	5,024	0.02%
2018/06/07	0	0.00	1	16.50	16.35	-1	4,923	-0.02%
2018/05/28	1	16.95	3	16.30	17.00	-2	4,667	-0.04%
2018/05/25	1	17.30	0	0.00	17.30	1	4,522	0.02%
2018/05/23	0	0.00	11	17.20	17.20	-11	3,961	-0.28%
2018/05/18	10	15.00	0	0.00	15.30	10	3,075	0.33%
2018/05/17	3	14.90	0	0.00	14.85	3	2,781	0.11%
2018/05/07	0	0.00	2	12.90	13.05	-2	2,279	-0.09%
2018/05/04	0	0.00	1	12.50	12.65	-1	2,303	-0.04%
2018/04/26	0	0.00	3	12.50	12.35	-3	2,542	-0.12%
2018/04/24	2	12.40	0	0.00	12.35	2	2,678	0.07%
2018/04/23	1	12.90	0	0.00	12.80	1	2,665	0.04%
2018/04/20	3	13.15	0	0.00	13.20	3	2,674	0.11%
2018/03/16	0	0.00	1	12.10	12.20	-1	4,540	-0.02%
2018/03/12	1	11.70	0	0.00	11.70	1	5,081	0.02%
2018/01/03	0	0.00	100	15.15	15.60	-100	5,686	-1.76%
2018/01/02	100	15.35	10	15.25	15.20	90	5,603	1.61%