東元 (1504)-土銀-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.95
漲跌
▼1.45
漲幅
-2.82%
成交量
12,145張
產業
上市電機機械類股
660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	52.50	49.95	-1	4,722	-0.02%
2024/11/25	0	0.00	25	51.74	51.40	-25	4,548	-0.55%
2024/11/22	0	0.00	35	52.00	52.10	-35	4,480	-0.78%
2024/11/21	0	0.00	41	51.75	52.00	-41	4,448	-0.92%
2024/11/20	0	0.00	1	52.30	52.40	-1	4,397	-0.02%
2024/11/18	0	0.00	0	52.20	52.40	0	4,347	0.00%
2024/11/15	0	0.00	7	51.93	52.00	-7	4,336	-0.16%
2024/11/13	108	50.70	0	0.00	50.60	108	4,222	2.56%	大買/鉅額交易
2024/11/12	0	0.00	36	50.09	49.30	-36	4,199	-0.86%
2024/11/11	30	50.70	55	50.68	50.50	-25	4,170	-0.60%
2024/11/05	0	0.00	2	50.30	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	0	0.00	38	49.64	49.70	-38	4,663	-0.81%
2024/10/28	100	49.20	0	0.00	49.90	100	4,561	2.19%
2024/10/25	2	48.78	0	0.00	48.55	2	4,547	0.04%
2024/10/24	0	0.00	1	49.00	48.75	-1	4,546	-0.02%
2024/10/23	1	49.30	0	0.00	49.10	1	4,552	0.02%
2024/10/22	2	49.35	0	0.00	49.50	2	4,558	0.04%
2024/10/11	0	0.00	100	49.34	49.05	-100	5,045	-1.98%
2024/10/08	0	0.00	1	49.55	49.80	-1	5,307	-0.02%
2024/10/07	101	49.92	7	50.60	50.70	94	5,338	1.76%	大買/
2024/10/04	0	0.00	95	48.27	48.65	-95	5,309	-1.79%
2024/09/27	1	49.45	0	0.00	49.65	1	5,724	0.02%
2024/09/25	110	49.59	8	49.30	49.70	102	5,858	1.74%	大買/鉅額交易
2024/09/23	0	0.00	65	48.80	49.00	-65	6,090	-1.07%
2024/09/20	0	0.00	45	48.92	49.05	-45	6,170	-0.73%
2024/09/18	100	49.39	0	0.00	49.05	100	6,329	1.58%
2024/09/13	10	48.08	0	0.00	48.40	10	6,486	0.15%
2024/09/12	0	0.00	1	47.60	48.15	-1	6,805	-0.01%
2024/09/09	0	0.00	73	46.22	46.55	-73	7,881	-0.93%
2024/09/06	0	0.00	27	46.23	46.70	-27	7,988	-0.34%
2024/09/02	10	48.90	0	0.00	48.50	10	9,044	0.11%
2024/08/26	100	48.98	0	0.00	48.85	100	10,818	0.92%
2024/08/22	0	0.00	50	48.03	47.85	-50	11,104	-0.45%
2024/08/19	50	47.12	0	0.00	47.80	50	11,480	0.44%
2024/08/16	0	0.00	53	46.44	46.20	-53	11,436	-0.46%
2024/08/15	0	0.00	50	46.02	46.45	-50	11,528	-0.43%
2024/08/09	100	45.60	0	0.00	45.30	100	11,849	0.84%
2024/08/06	0	0.00	1	41.95	43.00	-1	12,101	-0.01%
2024/08/05	5	44.00	42	43.55	43.20	-37	12,010	-0.31%
2024/08/01	0	0.00	59	49.03	48.95	-59	12,052	-0.49%
2024/07/23	102	49.10	2	49.23	49.45	100	12,895	0.78%	大買/
2024/07/18	0	0.00	15	50.51	50.60	-15	13,258	-0.11%
2024/07/17	50	51.40	124	51.12	50.90	-74	13,572	-0.55%	大賣/
2024/07/16	0	0.00	5	51.00	50.90	-5	13,983	-0.04%
2024/07/15	0	0.00	49	51.01	51.20	-49	15,045	-0.33%
2024/07/12	125	51.50	8	50.90	51.10	117	16,096	0.73%	大買/鉅額交易
2024/07/11	1	51.60	0	0.00	51.30	1	16,870	0.01%
2024/07/10	0	0.00	54	52.35	52.30	-54	17,099	-0.32%
2024/07/09	2	52.50	64	52.20	52.20	-62	18,151	-0.34%
2024/07/05	50	53.50	51	53.37	53.40	-1	19,503	-0.01%
2024/07/04	0	0.00	10	52.80	53.10	-10	19,437	-0.05%
2024/07/03	5	53.40	0	0.00	52.40	5	19,582	0.03%
2024/07/02	100	53.50	100	53.00	52.90	0	19,575	0.00%
2024/07/01	20	52.70	0	0.00	52.80	20	19,640	0.10%
2024/06/28	2	53.45	1	53.60	53.50	1	19,833	0.01%
2024/06/27	1	52.90	0	0.00	52.20	1	20,069	0.00%
2024/06/25	115	53.07	1	53.00	53.00	114	21,206	0.54%	大買/鉅額交易
2024/06/19	36	53.59	125	53.30	53.40	-89	22,940	-0.39%	大賣/
2024/06/18	90	54.60	0	0.00	53.90	90	23,447	0.38%
2024/06/17	0	0.00	20	57.40	57.60	-20	23,541	-0.08%
2024/06/14	51	58.68	51	58.01	57.90	0	24,041	0.00%
2024/06/13	1	57.60	64	57.40	57.30	-63	24,194	-0.26%
2024/06/12	0	0.00	50	57.32	57.80	-50	24,323	-0.21%
2024/06/11	15	58.90	1	57.90	58.50	14	24,310	0.06%
2024/06/07	10	57.10	24	58.60	59.00	-14	24,359	-0.06%
2024/06/05	1	57.90	1	58.00	57.30	0	24,096	0.00%
2024/06/04	35	56.83	12	57.28	57.60	23	24,016	0.10%
2024/06/03	2	56.25	24	57.09	57.50	-22	23,891	-0.09%
2024/05/31	100	55.27	8	55.98	56.20	92	23,869	0.39%
2024/05/30	23	53.20	70	53.03	53.00	-47	23,395	-0.20%
2024/05/27	21	54.42	5.7	54.63	54.30	15.3	23,576	0.06%
2024/05/24	25	53.50	1	52.70	53.50	24	23,562	0.10%
2024/05/23	1	53.20	46	52.80	52.50	-45	23,866	-0.19%
2024/05/22	122	54.23	6	54.10	53.70	116	23,926	0.48%	大買/鉅額交易
2024/05/21	1	53.60	132	53.60	53.60	-131	23,939	-0.55%	大賣/鉅額交易
2024/05/20	0	0.00	2	55.10	54.80	-2	23,839	-0.01%
2024/05/17	62	55.26	1	55.50	55.80	61	23,744	0.26%
2024/05/16	44	54.96	0	0.00	54.50	44	23,840	0.18%
2024/05/15	1	54.30	94	54.40	54.40	-93	23,956	-0.39%
2024/05/14	70	54.50	0	0.00	54.40	70	23,913	0.29%
2024/05/13	51.5	54.45	0	0.00	54.00	51.5	23,871	0.22%
2024/05/10	0.5	55.50	0	0.00	55.10	0.5	23,750	0.00%
2024/05/09	30	55.60	30	55.80	55.80	0	23,638	0.00%
2024/05/08	0	0.00	65	56.50	56.30	-65	23,560	-0.28%
2024/05/07	0	0.00	56	57.20	57.20	-56	23,467	-0.24%
2024/05/06	75	56.70	3	56.50	56.60	72	23,439	0.31%
2024/05/03	0	0.00	76	55.80	55.70	-76	23,356	-0.33%
2024/05/02	80	57.06	8	56.74	56.70	72	23,183	0.31%
2024/04/30	1	55.80	33	55.70	55.60	-32	22,859	-0.14%
2024/04/29	2	56.95	51	56.71	56.70	-49	22,836	-0.21%
2024/04/26	0	0.00	9	57.47	57.10	-9	22,743	-0.04%
2024/04/24	50	59.36	50	59.30	59.30	0	22,489	0.00%
2024/04/23	85	59.46	0	0.00	58.30	85	22,272	0.38%
2024/04/22	66	59.78	118	58.00	58.50	-52	21,932	-0.24%	大賣/
2024/04/19	48	60.50	44	60.99	59.90	4	21,448	0.02%
2024/04/18	40.2	61.95	36	60.98	61.00	4.2	20,336	0.02%
2024/04/17	103	57.68	4	60.80	61.10	99	19,309	0.51%	大買/
2024/04/15	6	60.57	4	59.30	59.20	2	18,113	0.01%
2024/04/12	2	59.15	3	60.43	60.80	-1	17,034	-0.01%
2024/04/11	2	57.10	6	56.65	56.50	-4	15,929	-0.03%
2024/04/08	0	0.00	1	56.00	56.30	-1	15,515	-0.01%
2024/04/03	2	55.95	2	55.80	55.70	0	15,485	0.00%
2024/04/02	1	55.50	2	55.50	55.40	-1	15,522	-0.01%
2024/04/01	2	56.50	0	0.00	56.20	2	15,345	0.01%
2024/03/29	1	55.90	0	0.00	58.10	1	15,029	0.01%
2024/03/28	0	0.00	1	57.30	57.10	-1	14,351	-0.01%
2024/03/26	3	55.00	0	0.00	55.60	3	13,789	0.02%
2024/03/25	1	56.40	1	56.40	56.00	0	13,009	0.00%
2024/03/21	1	58.40	6	58.35	58.10	-5	12,586	-0.04%
2024/03/20	16	55.60	21	56.30	56.00	-5	12,939	-0.04%
2024/03/19	2	55.00	1	55.80	55.00	1	12,418	0.01%
2024/03/18	0	0.00	11	52.73	52.80	-11	11,707	-0.09%
2024/03/08	0	0.00	1	50.00	49.40	-1	11,867	-0.01%
2024/03/06	2	50.08	12	50.45	50.50	-10	11,973	-0.08%
2024/03/05	1	48.75	0	0.00	48.95	1	11,645	0.01%
2024/03/01	14	48.96	0	0.00	48.65	14	11,583	0.12%
2024/02/27	3	48.22	0	0.00	47.60	3	11,383	0.03%
2024/02/26	0	0.00	1	48.30	48.25	-1	11,321	-0.01%
2024/02/23	1	47.85	2	47.70	47.95	-1	11,017	-0.01%
2024/02/16	0	0.00	0.5	46.90	47.60	-0.5	11,802	0.00%
2024/02/05	1	46.60	0	0.00	46.65	1	11,990	0.01%
2024/02/01	0	0.00	2	46.40	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	0.5	46.20	46.05	-0.5	11,978	0.00%
2024/01/29	0	0.00	1	45.80	46.20	-1	12,024	-0.01%
2024/01/26	2	45.10	2	45.05	45.20	0	11,964	0.00%
2024/01/25	1	45.15	1	45.20	45.20	0	11,984	0.00%
2024/01/24	0	0.00	0.1	45.50	45.20	-0.1	12,063	0.00%
2024/01/22	2.1	44.44	0	0.00	44.95	2.1	11,935	0.02%
2024/01/18	0	0.00	1.1	43.35	43.80	-1.1	11,910	-0.01%
2024/01/17	0.1	43.50	0	0.00	43.40	0.1	11,917	0.00%
2024/01/16	7	45.00	7	44.85	44.80	0	11,808	0.00%
2024/01/12	10	44.95	0	0.00	44.90	10	12,000	0.08%
2024/01/11	10	45.05	0	0.00	44.95	10	12,058	0.08%
2024/01/04	3	46.55	0	0.00	46.75	3	12,201	0.02%
2024/01/02	0	0.00	11	47.28	47.50	-11	12,271	-0.09%
2023/12/29	1	47.30	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	1	46.90	46.85	-1	12,153	-0.01%
2023/12/26	10	46.35	0	0.00	46.40	10	12,130	0.08%
2023/12/25	0	0.00	1	46.45	46.30	-1	12,154	-0.01%
2023/12/21	2	45.70	7	45.83	45.25	-5	12,438	-0.04%
2023/12/20	1	46.20	0	0.00	46.30	1	12,545	0.01%
2023/12/19	5	45.85	0	0.00	45.95	5	12,743	0.04%
2023/12/18	1	46.75	0	0.00	46.60	1	12,657	0.01%
2023/12/15	1	46.90	6	47.18	46.60	-5	12,517	-0.04%
2023/12/14	0	0.00	2	45.48	45.65	-2	11,516	-0.02%
2023/12/12	3	45.40	0	0.00	45.10	3	11,526	0.03%
2023/12/07	2	45.95	1	46.65	46.05	1	11,362	0.01%
2023/12/06	5	46.18	2	46.65	45.65	3	10,927	0.03%
2023/12/05	18	45.25	1	45.10	45.05	17	10,481	0.16%
2023/12/04	3	45.23	1	45.40	44.85	2	10,209	0.02%
2023/12/01	6	46.55	0	0.00	46.25	6	9,873	0.06%
2023/11/27	1	48.00	1	47.80	47.35	0	9,718	0.00%
2023/11/24	0	0.00	1	47.70	47.35	-1	9,668	-0.01%
2023/11/22	1	46.10	0.6	46.00	46.10	0.4	9,462	0.00%
2023/11/20	1	47.10	4	46.95	46.95	-3	9,437	-0.03%
2023/11/17	0	0.00	1	45.65	45.75	-1	9,162	-0.01%
2023/11/16	4	44.73	4	44.06	44.35	0	9,069	0.00%
2023/11/15	2	44.73	1	44.75	44.65	1	8,980	0.01%
2023/11/14	7	44.96	9	44.34	44.30	-2	9,219	-0.02%
2023/11/13	4	45.95	0	0.00	46.05	4	9,059	0.04%
2023/11/10	1	45.85	1	45.75	45.75	0	9,118	0.00%
2023/11/08	1	46.90	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.65	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1	47.65	1	48.15	47.40	0	9,659	0.00%
2023/11/02	0	0.00	1	46.75	46.75	-1	9,839	-0.01%
2023/11/01	8	45.32	0	0.00	45.40	8	9,973	0.08%
2023/10/31	1	47.80	1	46.40	46.10	0	10,060	0.00%
2023/10/27	1	47.40	0	0.00	47.40	1	10,512	0.01%
2023/10/25	0.1	49.00	1	49.55	48.60	-1	11,168	-0.01%
2023/10/24	0.1	48.80	0	0.00	48.95	0.1	11,637	0.00%
2023/10/23	0	0.00	1	49.50	49.15	-1	14,067	-0.01%
2023/10/20	0.1	47.80	37	46.66	48.15	-36.9	15,471	-0.24%
2023/10/18	0	0.00	1	48.05	48.60	-1	16,773	-0.01%
2023/10/17	1	47.85	1	47.75	47.75	0	16,840	0.00%
2023/10/13	1	49.40	0	0.00	49.10	1	17,406	0.01%
2023/10/12	0.3	49.58	0	0.00	49.80	0.3	18,131	0.00%
2023/10/03	1	51.00	0	0.00	51.00	1	19,013	0.01%
2023/10/02	1	52.10	0	0.00	52.10	1	19,083	0.01%
2023/09/26	0	0.00	1	52.20	51.70	-1	19,176	-0.01%
2023/09/25	20	51.50	5	51.60	51.40	15	19,087	0.08%
2023/09/22	0	0.00	1	50.70	51.00	-1	18,922	-0.01%
2023/09/21	0.1	49.00	0	0.00	48.75	0.1	18,722	0.00%
2023/09/20	5	50.20	1	50.30	50.60	4	18,815	0.02%
2023/09/19	0	0.00	1	50.40	50.50	-1	19,025	-0.01%
2023/09/15	1	49.40	0	0.00	49.85	1	19,513	0.01%
2023/09/08	2	48.35	2	48.20	48.20	0	21,678	0.00%
2023/09/07	0	0.00	1	47.80	47.70	-1	21,834	0.00%
2023/09/06	3	48.20	3	48.15	48.05	0	22,052	0.00%
2023/09/05	1	48.45	0	0.00	48.70	1	22,471	0.00%
2023/09/04	0	0.00	5	48.32	48.90	-5	22,853	-0.02%
2023/09/01	0	0.00	1	49.40	49.30	-1	23,380	0.00%
2023/08/31	0	0.00	3	49.77	49.90	-3	23,598	-0.01%
2023/08/30	2	49.80	0	0.00	49.40	2	24,036	0.01%
2023/08/29	2	49.35	2	49.20	49.55	0	25,008	0.00%
2023/08/28	1	49.75	0	0.00	49.60	1	25,126	0.00%
2023/08/25	1	50.20	1	50.60	50.10	0	25,489	0.00%
2023/08/24	4	50.63	4	50.75	51.10	0	25,596	0.00%
2023/08/23	1	48.90	0	0.00	49.30	1	25,596	0.00%
2023/08/21	3	50.70	1	50.10	50.10	2	26,172	0.01%
2023/08/18	0	0.00	2.4	51.62	51.20	-2.4	26,329	-0.01%
2023/08/17	10.1	50.73	0	0.00	51.20	10.1	26,331	0.04%
2023/08/16	2.5	51.19	10	50.48	50.80	-7.5	26,923	-0.03%
2023/08/15	1	50.70	2	50.85	50.90	-1	28,001	0.00%
2023/08/14	1	50.10	2	50.60	49.75	-1	29,259	0.00%
2023/08/11	3.1	49.50	1	49.45	49.70	2.1	29,311	0.01%
2023/08/09	23	52.00	1	52.00	52.20	22	30,459	0.07%
2023/08/08	0	0.00	20	52.50	52.30	-20	30,630	-0.07%
2023/08/07	21	53.48	0	0.00	53.80	21	30,917	0.07%
2023/08/04	1.2	52.11	3	52.17	52.50	-1.8	30,934	-0.01%
2023/08/02	3	53.93	1	53.90	53.10	2	31,471	0.01%
2023/08/01	4	53.38	2.5	53.46	53.20	1.5	32,218	0.00%
2023/07/31	2.1	55.04	2	54.10	53.80	0.1	32,510	0.00%
2023/07/28	7.5	53.54	1	53.50	54.60	6.5	32,582	0.02%
2023/07/27	2	55.00	2	55.30	55.00	0	32,509	0.00%
2023/07/26	37	58.58	13	60.67	55.00	24	32,680	0.07%
2023/07/25	26	57.35	36	56.76	59.00	-10	30,459	-0.03%
2023/07/24	7	54.31	6	54.23	53.70	1	29,135	0.00%
2023/07/21	9	55.02	3	55.50	55.60	6	28,830	0.02%
2023/07/20	0.1	52.50	8	52.90	52.90	-8	28,388	-0.03%
2023/07/18	3	53.40	0	0.00	53.00	3	28,340	0.01%
2023/07/17	1	55.40	5	55.78	54.70	-4	28,293	-0.01%
2023/07/14	2	53.30	4	53.48	53.50	-2	27,997	-0.01%
2023/07/13	2	51.80	0	0.00	52.00	2	27,939	0.01%
2023/07/12	0.1	52.90	0	0.00	52.70	0.1	28,160	0.00%
2023/07/10	0.1	52.60	2	52.60	52.70	-1.9	29,213	-0.01%
2023/07/07	3.1	50.66	1	51.00	51.00	2.1	29,612	0.01%
2023/07/06	2.1	51.70	0	0.00	51.50	2.1	30,322	0.01%
2023/07/05	0	0.00	1	52.30	52.10	-1	30,540	0.00%
2023/07/03	0	0.00	2	54.00	54.00	-2	31,095	-0.01%
2023/06/30	2	53.30	0	0.00	53.30	2	31,439	0.01%
2023/06/29	1	52.70	1	53.20	52.90	0	31,887	0.00%
2023/06/28	5	53.12	2	52.70	52.70	3	32,794	0.01%
2023/06/26	10	55.04	0	0.00	54.50	10	34,208	0.03%
2023/06/21	0	0.00	1	56.90	57.00	-1	35,109	0.00%
2023/06/20	3	57.30	8	57.21	56.90	-5	35,780	-0.01%
2023/06/19	7	56.74	1	56.60	55.80	6	36,374	0.02%
2023/06/16	12	56.60	9	56.94	56.80	3	36,338	0.01%
2023/06/15	3	53.40	4	53.75	54.30	-1	35,547	0.00%
2023/06/14	1	53.20	0	0.00	53.40	1	35,532	0.00%
2023/06/13	1	53.60	1	53.70	53.60	0	35,517	0.00%
2023/06/12	6	52.83	0	0.00	53.00	6	35,910	0.02%
2023/06/09	4.2	54.71	0	0.00	54.70	4.2	35,907	0.01%
2023/06/08	4.8	56.68	6	56.68	56.30	-1.2	35,702	0.00%
2023/06/07	0	0.00	3	56.10	57.40	-3	35,651	-0.01%
2023/06/06	8	54.59	0	0.00	54.50	8	35,811	0.02%
2023/06/05	5	55.20	11	54.94	54.70	-6	36,222	-0.02%
2023/06/02	7	54.16	5.9	54.83	54.10	1.1	36,299	0.00%
2023/06/01	1	51.60	30	51.82	52.00	-29	35,459	-0.08%
2023/05/31	0	0.00	2	51.80	51.20	-2	35,375	-0.01%
2023/05/29	6	52.25	1	52.20	51.80	5	34,911	0.01%
2023/05/26	5	50.98	0	0.00	50.90	5	34,768	0.01%
2023/05/25	2	52.60	1	52.60	51.80	1	34,623	0.00%
2023/05/24	0	0.00	2	51.70	52.40	-2	34,240	-0.01%
2023/05/23	2	52.10	1	51.90	51.90	1	34,146	0.00%
2023/05/22	1	52.70	17	52.26	51.90	-16	34,209	-0.05%
2023/05/19	24	51.12	6.4	50.73	51.10	17.6	33,571	0.05%
2023/05/18	1	48.70	3	49.67	49.80	-2	32,429	-0.01%
2023/05/17	1	47.05	1	46.95	47.00	0	31,184	0.00%
2023/05/16	4	46.58	15	46.53	47.00	-11	30,965	-0.04%
2023/05/15	4	47.19	1	47.00	47.15	3	30,378	0.01%
2023/05/12	1	45.15	13	45.19	45.50	-12	29,474	-0.04%
2023/05/11	1	45.15	13	45.19	44.95	-12	29,168	-0.04%
2023/05/10	5	46.30	0	0.00	46.70	5	28,742	0.02%
2023/05/09	2	47.35	2	47.50	47.00	0	28,588	0.00%
2023/05/08	56	48.52	11.5	48.18	48.70	44.5	27,900	0.16%
2023/05/05	0.5	46.00	0	0.00	45.65	0.5	26,863	0.00%
2023/05/04	3	46.08	2	46.25	46.60	1	26,436	0.00%
2023/05/03	1	45.90	1	46.35	45.70	0	26,125	0.00%
2023/05/02	1	45.70	106.8	45.93	46.25	-105.8	25,840	-0.41%	大賣/鉅額交易
2023/04/28	10	44.20	10	44.20	44.15	0	25,225	0.00%
2023/04/27	2	43.30	0	0.00	43.65	2	24,939	0.01%
2023/04/26	0	0.00	2	43.15	43.25	-2	24,679	-0.01%
2023/04/25	30	43.00	2	43.05	43.05	28	24,372	0.11%
2023/04/21	20	43.50	0	0.00	43.80	20	23,623	0.08%
2023/04/20	0	0.00	0.1	43.90	44.00	-0.1	23,290	0.00%
2023/04/19	2	45.60	5	45.05	45.00	-3	23,008	-0.01%
2023/04/18	5	44.95	4	44.39	44.30	1	22,521	0.00%
2023/04/17	0	0.00	22	44.86	44.60	-22	22,278	-0.10%
2023/04/14	2	44.45	11	44.44	44.85	-9	21,874	-0.04%
2023/04/13	10	46.19	5	46.03	46.00	5	21,267	0.02%
2023/04/12	17	45.11	70	45.30	45.40	-53	20,354	-0.26%
2023/04/11	10	44.55	28	44.86	44.40	-18	19,625	-0.09%
2023/04/10	7	43.89	1	44.00	43.95	6	18,702	0.03%
2023/04/07	0	0.00	2	43.65	43.05	-2	18,260	-0.01%
2023/04/06	1	42.30	0	0.00	42.60	1	17,591	0.01%
2023/03/31	6	42.00	2	41.60	42.50	4	17,338	0.02%
2023/03/30	21	42.71	5	42.85	42.70	16	16,783	0.10%
2023/03/29	3	42.20	3	42.45	42.90	0	16,156	0.00%
2023/03/28	4	41.25	2	40.75	40.90	2	15,121	0.01%
2023/03/27	6	42.71	6	41.96	41.90	0	14,519	0.00%
2023/03/24	1	42.20	1.2	42.60	44.00	-0.2	13,151	0.00%
2023/03/23	7.2	39.72	22	39.31	40.00	-14.8	11,847	-0.12%
2023/03/22	4	38.30	15	38.29	37.90	-11	10,854	-0.10%
2023/03/21	1	36.30	2	36.33	36.25	-1	9,674	-0.01%
2023/03/20	15	35.76	0	0.00	35.85	15	9,313	0.16%
2023/03/16	1	35.55	0	0.00	35.00	1	8,746	0.01%
2023/03/15	41	36.12	1	36.10	35.70	40	8,502	0.47%
2023/03/14	10	34.90	71	34.33	35.20	-61	7,977	-0.76%
2023/03/09	1	36.25	2	36.05	36.00	-1	7,062	-0.01%
2023/03/08	8	35.10	0	0.00	34.50	8	6,249	0.13%
2023/03/06	0	0.00	1	32.45	31.95	-1	5,029	-0.02%
2023/02/23	0	0.00	2	31.05	30.95	-2	4,564	-0.04%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/06	30	28.95	0	0.00	28.90	30	3,417	0.88%
2023/02/03	10	28.90	0	0.00	29.00	10	3,402	0.29%
2023/02/02	20	28.96	0	0.00	28.85	20	3,401	0.59%
2023/02/01	45	28.83	0	0.00	28.75	45	3,403	1.32%
2023/01/31	5	28.80	0	0.00	28.70	5	3,396	0.15%
2023/01/10	2	28.55	0	0.00	28.50	2	3,495	0.06%
2022/12/19	2	27.60	0	0.00	27.40	2	3,512	0.06%
2022/12/02	3	28.20	0	0.00	28.15	3	3,413	0.09%
2022/11/24	0	0.00	1	27.90	27.90	-1	3,367	-0.03%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/14	1	29.10	0	0.00	28.85	1	3,316	0.03%
2022/11/10	0	0.00	1	29.00	28.95	-1	3,251	-0.03%
2022/10/28	0	0.00	1	29.20	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	28.90	29.05	-1	3,173	-0.03%
2022/09/30	1	27.90	0	0.00	28.15	1	3,089	0.03%
2022/09/29	0	0.00	1	28.15	27.90	-1	3,108	-0.03%
2022/08/17	0	0.00	1	30.10	29.90	-1	4,299	-0.02%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/22	1	28.55	0	0.00	28.50	1	4,268	0.02%
2022/07/21	0	0.00	1	28.60	28.70	-1	4,306	-0.02%
2022/07/20	1	28.65	3	29.10	28.70	-2	4,365	-0.05%
2022/07/07	0	0.00	1	28.20	28.40	-1	5,237	-0.02%
2022/07/05	1	28.75	0	0.00	28.65	1	5,186	0.02%
2022/07/01	1	29.95	2	30.00	29.05	-1	5,112	-0.02%
2022/06/30	3	29.75	1	29.90	29.85	2	4,819	0.04%
2022/06/29	1	29.30	0	0.00	29.45	1	4,609	0.02%
2022/06/27	2	29.38	0	0.00	28.95	2	4,810	0.04%
2022/05/17	0	0.00	1	28.65	28.85	-1	4,152	-0.02%
2022/05/16	1	28.00	0	0.00	28.25	1	4,119	0.02%
2022/05/11	3	29.50	0	0.00	29.70	3	3,904	0.08%
2022/05/09	1	29.80	0	0.00	29.80	1	3,881	0.03%
2022/05/03	0	31.31	0	0.00	31.10	0	3,885	0.00%
2022/04/29	0	31.80	0	0.00	31.20	0	3,867	0.00%
2022/04/22	1	32.85	0	0.00	32.90	1	3,532	0.03%
2022/04/18	1	32.55	0	0.00	32.45	1	3,007	0.03%
2022/04/15	0	0.00	1	33.45	33.45	-1	2,886	-0.03%
2022/04/14	0	0.00	5	32.22	32.70	-5	2,699	-0.19%
2022/04/11	5	31.05	0	0.00	31.05	5	2,469	0.20%
2022/04/07	1	30.50	0	0.00	30.50	1	2,447	0.04%
2022/03/31	3	32.10	1	32.75	32.15	2	2,263	0.09%
2022/03/15	2	29.70	0	0.00	29.65	2	1,591	0.13%
2022/03/07	0	0.00	2	29.10	29.10	-2	1,656	-0.12%
2022/03/04	1	30.10	0	0.00	29.80	1	1,676	0.06%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/24	1	29.75	0	0.00	29.75	1	1,663	0.06%
2021/12/24	0	0.00	34.6	30.95	31.00	-34.6	2,007	-1.73%
2021/12/23	0	0.00	40	30.85	31.00	-40	2,022	-1.98%
2021/12/07	1	30.20	0	0.00	30.30	1	2,304	0.04%
2021/10/22	0	0.00	1	30.50	30.25	-1	2,070	-0.05%
2021/09/17	0	0.00	1	32.05	30.75	-1	2,050	-0.05%
2021/09/02	0	0.00	1	31.00	30.85	-1	2,230	-0.04%
2021/08/19	1	28.80	1	28.70	28.75	0	2,438	0.00%
2021/08/09	0	0.00	1	30.50	30.65	-1	2,464	-0.04%
2021/07/28	0	0.00	4	30.70	30.70	-4	2,897	-0.14%
2021/07/06	1	33.80	1	34.10	33.45	0	3,923	0.00%
2021/06/23	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2021/06/04	1	33.25	0	0.00	33.30	1	4,802	0.02%
2021/05/31	0	0.00	20	33.10	33.00	-20	4,958	-0.40%
2021/05/28	2	33.20	2	33.00	32.95	0	4,995	0.00%
2021/05/24	0	0.00	105	31.40	31.40	-105	5,178	-2.03%	大賣/鉅額交易
2021/05/13	1	30.40	0	0.00	30.40	1	5,472	0.02%
2021/05/10	2	35.30	0	0.00	35.55	2	5,625	0.04%
2021/04/28	0	0.00	2	34.35	34.55	-2	5,633	-0.04%
2021/04/27	5	34.40	0	0.00	34.75	5	5,633	0.09%
2021/04/22	0	0.00	5	35.65	34.70	-5	5,535	-0.09%
2021/04/21	0	0.00	5	35.45	35.55	-5	5,388	-0.09%
2021/04/20	17	34.59	5	35.05	35.10	12	5,270	0.23%
2021/04/19	100	33.35	0	0.00	33.30	100	5,046	1.98%
2021/04/15	0	0.00	10	32.85	32.90	-10	5,034	-0.20%
2021/04/12	10	32.15	0	0.00	32.35	10	4,965	0.20%
2021/03/17	0	0.00	0.3	30.75	30.75	-0.3	4,062	-0.01%
2021/02/24	0	0.00	3	29.95	29.85	-3	4,110	-0.07%
2021/02/22	1	29.45	0	0.00	29.40	1	4,068	0.02%
2021/02/17	20	29.00	0	0.00	29.00	20	3,989	0.50%
2021/02/02	2	28.90	0.1	29.10	29.10	1.9	3,702	0.05%
2021/01/29	0	0.00	1	26.80	26.80	-1	3,453	-0.03%
2021/01/14	0	28.90	0	0.00	28.90	0	3,357	0.00%
2021/01/07	0	0.00	1	28.35	28.30	-1	3,198	-0.03%
2021/01/06	1	28.40	0	0.00	28.20	1	3,193	0.03%
2020/12/30	1	27.95	0	0.00	27.95	1	3,163	0.03%
2020/12/24	1	27.55	1	27.50	27.55	0	3,138	0.00%
2020/12/22	1	27.60	0	0.00	27.40	1	3,122	0.03%
2020/12/08	0	0.00	1	29.05	28.70	-1	3,166	-0.03%
2020/12/07	5	29.20	0	0.00	29.20	5	3,154	0.16%
2020/12/03	1	29.25	0	0.00	29.25	1	3,161	0.03%
2020/12/02	0	0.00	1	29.20	29.15	-1	3,171	-0.03%
2020/11/25	0	0.00	13	29.70	30.05	-13	3,091	-0.42%
2020/11/23	1	30.05	0	0.00	29.80	1	2,998	0.03%
2020/11/17	0	0.00	1	30.20	30.05	-1	2,908	-0.03%
2020/10/27	0	0.00	1	30.15	30.10	-1	3,319	-0.03%
2020/10/13	1	29.85	0	0.00	29.90	1	3,466	0.03%
2020/09/16	0	0.00	1	29.95	29.80	-1	3,644	-0.03%
2020/08/14	5	28.55	0	0.00	28.75	5	3,432	0.15%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/10	1	28.85	2	29.13	28.55	-1	3,326	-0.03%
2020/07/24	1	28.45	0	0.00	28.60	1	3,202	0.03%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/17	5	27.60	0	0.00	27.45	5	3,107	0.16%
2020/07/16	0	0.00	1	27.45	27.55	-1	3,117	-0.03%
2020/07/14	0	0.00	8	26.80	26.90	-8	3,077	-0.26%
2020/07/13	0	0.00	6	27.00	27.00	-6	3,103	-0.19%
2020/07/08	0	0.00	5	27.05	27.15	-5	3,129	-0.16%
2020/07/03	2	26.63	0	0.00	26.60	2	3,117	0.06%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	1	27.05	0	0.00	27.00	1	3,118	0.03%
2020/06/30	1	27.05	0	0.00	27.05	1	3,183	0.03%
2020/06/08	0	0.00	10	28.55	28.40	-10	4,528	-0.22%
2020/06/03	10	28.25	0	0.00	28.10	10	4,889	0.20%
2020/05/22	0	0.00	1	29.00	28.15	-1	4,972	-0.02%
2020/05/19	0	0.00	6	27.15	27.00	-6	4,863	-0.12%
2020/04/21	0	0.00	2	26.05	26.00	-2	5,257	-0.04%
2020/04/13	0	0.00	5	25.90	26.10	-5	5,350	-0.09%
2020/03/24	5	24.20	0	0.00	23.00	5	5,263	0.09%
2020/03/19	1	24.35	0	0.00	24.10	1	5,044	0.02%
2020/03/18	0	0.00	1	24.95	25.00	-1	4,938	-0.02%
2020/03/16	2	24.55	0	0.00	24.50	2	4,687	0.04%
2020/03/12	1	24.55	0	0.00	24.80	1	4,432	0.02%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/03/02	1	27.05	0	0.00	26.80	1	3,960	0.03%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/17	0	0.00	2	27.75	27.85	-2	4,132	-0.05%
2020/02/14	0	0.00	5	27.65	27.70	-5	4,200	-0.12%
2020/02/11	0	0.00	1	26.85	26.80	-1	4,155	-0.02%
2020/02/04	2	26.80	0	0.00	26.90	2	4,273	0.05%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/11/13	0	0.00	1	27.55	27.20	-1	4,764	-0.02%
2019/11/12	0	0.00	1	27.45	27.25	-1	4,708	-0.02%
2019/11/04	0	0.00	1	27.05	26.95	-1	4,687	-0.02%
2019/10/30	0	0.00	3	27.15	27.05	-3	4,670	-0.06%
2019/10/22	0	0.00	2	26.48	26.55	-2	5,048	-0.04%
2019/10/16	0	0.00	3	26.13	25.80	-3	4,946	-0.06%
2019/10/03	0	0.00	2	26.05	25.90	-2	5,030	-0.04%
2019/09/24	28	24.40	28	24.80	24.80	0	4,777	0.00%
2019/09/09	0	0.00	4	24.75	24.75	-4	4,759	-0.08%
2019/08/20	0	0.00	1	25.35	24.90	-1	6,729	-0.01%
2019/08/05	2	23.30	0	0.00	23.25	2	6,880	0.03%
2019/07/31	2	24.80	0	0.00	24.90	2	6,820	0.03%
2019/07/24	0	0.00	2	24.05	23.95	-2	6,645	-0.03%
2019/07/15	0	0.00	1	22.95	23.00	-1	6,309	-0.02%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/06/28	0	0.00	20	22.80	22.80	-20	6,784	-0.29%
2019/06/04	0	0.00	1	22.55	22.50	-1	6,863	-0.01%
2019/05/31	0	0.00	1	22.80	22.85	-1	6,704	-0.01%
2019/05/29	2	23.88	1	23.55	23.00	1	6,068	0.02%
2019/05/15	0	0.00	1	22.30	21.80	-1	5,467	-0.02%
2019/05/13	1	21.80	0	0.00	21.75	1	5,397	0.02%
2019/04/15	0	0.00	1	23.25	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	10	23.00	22.95	-10	6,000	-0.17%
2019/04/09	0	0.00	1	22.55	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	1	21.95	22.15	-1	5,717	-0.02%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/02/21	0	0.00	1	19.75	19.75	-1	10,107	-0.01%
2019/01/22	0	0.00	3	18.30	18.30	-3	10,490	-0.03%
2019/01/21	3	18.35	0	0.00	18.35	3	10,524	0.03%
2019/01/16	0	0.00	38	18.24	18.10	-38	10,548	-0.36%
2019/01/15	0	0.00	10	17.90	17.90	-10	10,467	-0.10%
2019/01/11	3	17.78	0	0.00	17.90	3	10,525	0.03%
2019/01/10	0	0.00	20	17.78	17.85	-20	10,553	-0.19%
2019/01/09	0	0.00	10	17.50	17.50	-10	10,493	-0.10%
2019/01/07	5	17.10	0	0.00	17.00	5	10,448	0.05%
2019/01/04	20	17.03	0	0.00	17.00	20	10,323	0.19%
2018/12/28	10	17.55	0	0.00	17.45	10	10,329	0.10%
2018/12/18	10	17.85	0	0.00	17.70	10	10,088	0.10%
2018/12/17	30	18.17	0	0.00	18.15	30	10,055	0.30%
2018/11/16	1	16.75	0	0.00	17.05	1	4,703	0.02%
2018/11/15	3	16.75	0	0.00	16.85	3	4,540	0.07%
2018/10/15	1	18.80	0	0.00	18.95	1	3,218	0.03%
2018/10/12	2	19.05	0	0.00	19.75	2	3,103	0.06%
2018/10/11	3	19.52	25	19.93	19.20	-22	3,031	-0.73%
2018/10/09	25	21.21	0	0.00	21.10	25	2,922	0.86%
2018/10/04	5	21.91	37	21.75	21.75	-32	2,867	-1.12%
2018/10/03	2	22.35	0	0.00	22.25	2	2,865	0.07%
2018/10/02	22	22.21	0	0.00	22.35	22	2,831	0.78%
2018/10/01	32	22.46	0	0.00	22.50	32	2,798	1.14%
2018/09/28	0	0.00	26	22.17	22.15	-26	2,788	-0.93%
2018/09/27	9	22.01	0	0.00	22.15	9	2,775	0.32%
2018/09/26	7	22.11	0	0.00	22.10	7	2,779	0.25%
2018/09/25	9	21.83	0	0.00	22.05	9	2,793	0.32%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/15	0	0.00	10	21.35	21.10	-10	3,296	-0.30%
2018/08/14	10	21.48	0	0.00	21.50	10	3,268	0.31%
2018/08/10	1	21.80	83	21.95	21.80	-82	3,207	-2.56%
2018/08/09	28	22.08	0	0.00	22.00	28	3,205	0.87%
2018/08/03	25	22.07	0	0.00	22.15	25	3,181	0.79%
2018/08/02	30	22.20	0	0.00	22.05	30	3,149	0.95%
2018/07/26	0	0.00	2	22.30	22.45	-2	3,045	-0.07%
2018/07/25	1	22.25	0	0.00	22.25	1	3,046	0.03%
2018/07/16	1	22.05	0	0.00	22.10	1	3,104	0.03%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/06/26	1	23.10	1	23.05	23.00	0	3,722	0.00%
2018/06/20	2	23.20	0	0.00	23.40	2	3,791	0.05%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/24	1	24.35	0	0.00	24.50	1	3,955	0.03%
2018/05/15	20	24.55	0	0.00	24.65	20	4,029	0.50%
2018/05/02	1	24.15	0	0.00	24.20	1	4,077	0.02%
2018/04/30	4	24.35	0	0.00	24.15	4	4,084	0.10%
2018/04/18	0	0.00	4	24.25	24.45	-4	4,001	-0.10%
2018/04/13	0	0.00	1	24.60	24.45	-1	3,877	-0.03%
2018/04/12	4	24.80	0	0.00	24.90	4	3,832	0.10%
2018/03/30	1	24.65	0	0.00	24.70	1	3,409	0.03%
2018/03/23	1	24.05	0	0.00	24.00	1	3,044	0.03%
2018/03/16	3	25.10	0	0.00	24.65	3	2,602	0.12%
2018/03/02	0	0.00	1	25.80	26.05	-1	2,386	-0.04%
2018/02/23	0	0.00	0.2	26.50	26.50	-0.2	2,359	-0.01%
2018/02/21	0	0.00	1	26.55	26.90	-1	2,384	-0.04%
2018/02/07	0	0.00	1	25.95	25.95	-1	2,298	-0.04%
2018/02/06	6	25.37	0	0.00	25.00	6	2,232	0.27%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%
2018/01/08	0	0.00	5	28.55	28.60	-5	2,189	-0.23%
2018/01/05	5	28.30	0	0.00	28.50	5	2,222	0.23%