聯電 (2303)-土銀-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	176	49.16	0	0.00	49.10	176	75,161	0.23%	大買/鉅額交易
2024/04/18	5.1	50.20	1	50.10	50.20	4.1	73,577	0.01%
2024/04/17	6	50.48	3	50.50	50.30	3	73,397	0.00%
2024/04/16	37.3	50.42	0	0.00	50.10	37.3	73,238	0.05%
2024/04/15	7	51.74	0	0.00	51.60	7	72,653	0.01%
2024/04/12	0	0.00	25	52.77	52.70	-25	72,756	-0.03%
2024/04/11	11	52.27	1	52.50	52.50	10	73,387	0.01%
2024/04/10	10	52.80	118	53.08	53.20	-108	73,396	-0.15%	大賣/鉅額交易
2024/04/09	11	52.47	0	0.00	52.40	11	72,946	0.02%
2024/04/08	7	51.79	90	51.61	52.10	-83	73,006	-0.11%
2024/04/03	94	51.77	11	51.72	51.60	83	73,239	0.11%
2024/04/02	1	52.20	0	0.00	52.10	1	75,117	0.00%
2024/04/01	11	51.75	94	51.81	51.70	-83	77,903	-0.11%
2024/03/29	17	51.29	8	52.25	52.20	9	77,954	0.01%
2024/03/28	94	51.96	16	51.91	52.00	78	76,207	0.10%
2024/03/27	11.1	51.31	4.1	51.52	51.50	7	75,431	0.01%
2024/03/26	56	51.25	205	51.01	51.70	-149	75,505	-0.20%	大賣/鉅額交易
2024/03/25	122.2	51.79	105	51.76	51.80	17.2	75,097	0.02%	大買/大賣/
2024/03/22	129	52.63	11	52.40	52.40	118	74,879	0.16%	大買/鉅額交易
2024/03/21	48	53.17	13	53.50	53.30	35	74,276	0.05%
2024/03/20	57	53.37	160	53.98	52.90	-103	74,520	-0.14%	大賣/鉅額交易
2024/03/19	80	52.74	78.1	52.88	53.00	2	73,230	0.00%
2024/03/18	133.1	51.49	8	51.26	51.80	125.1	71,714	0.17%	大買/鉅額交易
2024/03/15	7	52.10	27	51.80	51.90	-20	71,369	-0.03%
2024/03/14	21	52.34	3	52.63	52.60	18	70,423	0.03%
2024/03/13	46.5	52.69	23	52.64	53.00	23.5	69,729	0.03%
2024/03/12	6	51.87	50	51.87	52.50	-44	68,243	-0.06%
2024/03/11	60	51.24	36.5	51.29	51.60	23.5	67,427	0.03%
2024/03/08	10	51.92	138	52.15	51.90	-128	66,698	-0.19%	大賣/鉅額交易
2024/03/07	156	49.71	306	49.88	50.20	-150	62,693	-0.24%	大買/大賣/鉅額交易
2024/03/06	1	49.10	6	48.99	49.20	-5	61,659	-0.01%
2024/03/05	8	48.59	11	48.75	48.75	-3	62,278	0.00%
2024/03/04	10	48.80	30	48.80	48.85	-20	62,581	-0.03%
2024/03/01	27	48.53	9	48.87	48.30	18	63,049	0.03%
2024/02/29	49	48.64	53	48.57	48.85	-4	63,443	-0.01%
2024/02/27	20	48.15	28	48.49	48.15	-8	63,773	-0.01%
2024/02/26	3	47.97	0	0.00	48.00	3	64,159	0.00%
2024/02/23	53	48.43	121	48.28	48.15	-68	64,491	-0.11%	大賣/
2024/02/22	29	48.55	25	48.77	48.60	4	64,698	0.01%
2024/02/21	129	48.66	0	0.00	48.50	129	65,535	0.20%	大買/鉅額交易
2024/02/20	6	49.33	38	49.28	49.25	-32	66,158	-0.05%
2024/02/19	136	49.11	5	49.04	49.15	131	66,110	0.20%	大買/鉅額交易
2024/02/16	10	48.98	40	48.99	48.85	-30	66,859	-0.04%
2024/02/15	19	48.99	34	49.00	49.20	-15	66,927	-0.02%
2024/02/05	102	48.13	21.5	48.13	48.10	80.5	66,721	0.12%	大買/
2024/02/02	27	48.64	39	48.67	48.55	-12	66,104	-0.02%
2024/02/01	51.4	48.79	5	48.83	49.05	46.4	65,646	0.07%
2024/01/31	16	49.13	0	0.00	49.00	16	65,526	0.02%
2024/01/30	7	49.64	54	49.70	49.60	-47	65,156	-0.07%
2024/01/29	51	49.58	1	49.50	49.45	50	65,518	0.08%
2024/01/26	126	50.31	48	50.25	49.80	78	65,879	0.12%	大買/
2024/01/25	1	51.80	39	51.72	52.30	-38	63,715	-0.06%
2024/01/24	0	0.00	6	50.45	50.60	-6	61,359	-0.01%
2024/01/23	11.4	50.03	2	50.60	50.20	9.4	61,082	0.02%
2024/01/22	1	49.85	10.3	50.15	50.30	-9.3	60,811	-0.02%
2024/01/19	36.3	48.77	23	49.58	49.20	13.3	60,302	0.02%
2024/01/18	28	48.11	20	48.60	48.10	8	60,777	0.01%
2024/01/17	55.5	49.27	1	49.35	48.60	54.5	60,163	0.09%
2024/01/16	1	50.40	2	50.65	50.80	-1	58,994	0.00%
2024/01/15	8	50.60	8.5	50.41	50.80	-0.5	58,940	0.00%
2024/01/12	1	49.90	21	49.98	50.10	-20	60,049	-0.03%
2024/01/11	12	50.20	1	50.10	50.10	11	61,243	0.02%
2024/01/10	0	0.00	21	50.21	50.10	-21	62,939	-0.03%
2024/01/09	6	50.50	0	0.00	50.10	6	64,030	0.01%
2024/01/08	10	50.43	9	50.29	50.50	1	64,221	0.00%
2024/01/05	0	0.00	7	51.26	50.80	-7	63,859	-0.01%
2024/01/04	9	50.46	8	50.44	50.80	1	63,260	0.00%
2024/01/03	8	50.80	21	50.80	50.60	-13	63,649	-0.02%
2024/01/02	36	51.77	29	52.34	51.90	7	62,678	0.01%
2023/12/29	30.4	52.22	17	52.39	52.60	13.4	62,364	0.02%
2023/12/28	44.4	53.47	93	54.41	52.50	-48.6	62,473	-0.08%
2023/12/27	92.3	52.85	49.3	53.08	53.50	43	60,284	0.07%
2023/12/26	2	50.40	24	50.68	50.80	-22	57,039	-0.04%
2023/12/25	16	50.24	31	50.25	50.20	-15	56,588	-0.03%
2023/12/22	15	49.53	44	49.71	50.00	-29	56,655	-0.05%
2023/12/21	32	49.08	2	49.20	49.40	30	56,926	0.05%
2023/12/20	11.2	49.72	22	49.66	49.85	-10.8	56,582	-0.02%
2023/12/19	35	49.82	2	49.80	50.00	33	56,166	0.06%
2023/12/18	27	50.16	8.5	50.40	50.60	18.5	55,779	0.03%
2023/12/15	2	50.60	48	50.63	50.70	-46	55,304	-0.08%
2023/12/14	29.1	50.18	3	50.37	50.40	26.1	54,273	0.05%
2023/12/13	1	49.70	6	50.07	50.20	-5	54,124	-0.01%
2023/12/12	5	49.45	30.6	49.55	49.90	-25.6	54,014	-0.05%
2023/12/11	16	48.83	52	49.04	49.05	-36	53,655	-0.07%
2023/12/08	35	48.68	23	48.87	48.55	12	53,900	0.02%
2023/12/07	17.2	48.59	14	48.40	48.45	3.2	53,944	0.01%
2023/12/06	20	48.99	5	49.00	48.90	15	53,771	0.03%
2023/12/05	27	49.30	0	0.00	49.20	27	53,612	0.05%
2023/12/04	5	50.00	2	50.10	50.20	3	53,277	0.01%
2023/12/01	16.2	49.43	12	49.52	49.70	4.2	53,189	0.01%
2023/11/30	0	0.00	14	49.50	48.90	-14	52,849	-0.03%
2023/11/29	4	49.41	58	49.55	49.20	-54	51,770	-0.10%
2023/11/28	55	49.21	1	49.10	49.05	54	51,238	0.11%
2023/11/27	8	49.71	0	0.00	49.50	8	50,966	0.02%
2023/11/24	12.5	50.82	18.1	50.94	50.30	-5.6	50,546	-0.01%
2023/11/22	6	49.49	55	50.09	50.00	-49	50,133	-0.10%
2023/11/21	29	50.08	11	50.36	50.30	18	49,710	0.04%
2023/11/20	52	50.24	17.1	50.85	50.30	34.9	49,228	0.07%
2023/11/17	28	49.56	51	49.57	49.75	-23	48,277	-0.05%
2023/11/16	27.1	48.62	58.1	48.94	48.80	-31	46,914	-0.07%
2023/11/15	28	48.86	75	49.09	49.10	-47	46,783	-0.10%
2023/11/14	26	48.49	6	48.68	48.55	20	46,177	0.04%
2023/11/13	147.3	49.24	21	49.32	48.95	126.3	46,405	0.27%	大買/鉅額交易
2023/11/10	9.2	48.34	0	0.00	48.55	9.2	46,824	0.02%
2023/11/09	12	48.30	4	48.63	48.60	8	46,765	0.02%
2023/11/08	27	48.79	15.1	48.85	48.50	11.9	46,739	0.03%
2023/11/07	21	48.96	11	48.91	49.40	10	46,051	0.02%
2023/11/06	24	49.54	15	49.44	49.40	9	46,152	0.02%
2023/11/03	25	48.87	38.5	49.05	49.40	-13.5	45,578	-0.03%
2023/11/02	24	47.95	30	47.94	48.25	-6	45,131	-0.01%
2023/11/01	25	46.90	72	46.91	47.00	-47	44,734	-0.11%
2023/10/31	13	46.25	4	46.28	46.20	9	44,740	0.02%
2023/10/30	29	46.48	4	46.58	46.40	25	44,581	0.06%
2023/10/27	38.1	46.72	5	46.68	46.60	33.1	44,409	0.07%
2023/10/26	41.2	47.00	12	46.89	46.80	29.2	44,583	0.07%
2023/10/25	10	48.36	23	48.94	49.05	-13	43,762	-0.03%
2023/10/24	35	47.98	24.1	48.07	48.30	10.9	43,877	0.02%
2023/10/23	13	48.61	38	48.68	48.60	-25	43,335	-0.06%
2023/10/20	38	49.00	31	49.19	48.70	7	43,167	0.02%
2023/10/19	5.1	48.80	30	49.12	49.30	-24.9	42,417	-0.06%
2023/10/18	4.2	48.59	29	48.95	48.45	-24.8	42,333	-0.06%
2023/10/17	6	48.03	19	47.74	48.20	-13	41,632	-0.03%
2023/10/16	1	46.30	12.1	46.95	47.15	-11.1	40,684	-0.03%
2023/10/13	5	46.59	13	46.91	47.00	-8	40,088	-0.02%
2023/10/12	53	46.65	16	46.94	47.00	37	40,182	0.09%
2023/10/11	2	46.58	46.3	46.21	46.90	-44.3	40,418	-0.11%
2023/10/06	13	45.16	4	45.48	45.20	9	39,960	0.02%
2023/10/05	0.2	45.10	98	44.94	45.15	-97.8	40,703	-0.24%
2023/10/04	27	44.30	1	44.05	44.10	26	40,473	0.06%
2023/10/03	19	45.50	4	45.75	45.25	15	40,118	0.04%
2023/10/02	1	45.55	4	45.73	45.75	-3	40,401	-0.01%
2023/09/28	16	44.96	31	45.08	45.20	-15	40,655	-0.04%
2023/09/27	13	44.32	2	44.48	44.40	11	40,657	0.03%
2023/09/26	25	45.19	0.1	44.80	44.75	24.9	40,522	0.06%
2023/09/25	36	45.59	15	45.84	45.65	21	40,565	0.05%
2023/09/22	41	45.22	59	45.13	45.35	-18	40,713	-0.04%
2023/09/21	29	45.66	48	45.71	45.65	-19	41,037	-0.05%
2023/09/20	16	45.95	8	45.91	45.90	8	41,077	0.02%
2023/09/19	8	46.34	0	0.00	46.20	8	42,706	0.02%
2023/09/18	9	46.71	0	0.00	46.50	9	43,828	0.02%
2023/09/15	38	47.07	2	47.20	47.60	36	44,489	0.08%
2023/09/14	55	47.32	0	0.00	47.35	55	44,912	0.12%
2023/09/13	23	47.23	293	47.13	47.10	-270	45,178	-0.60%	大賣/鉅額交易
2023/09/12	12	46.07	86	46.55	46.80	-74	45,848	-0.16%
2023/09/11	14.1	45.66	19	46.03	46.05	-4.9	46,517	-0.01%
2023/09/08	10	45.43	8	45.79	45.70	2	46,937	0.00%
2023/09/07	40	46.02	3	46.00	45.75	37	47,520	0.08%
2023/09/06	15	46.51	64	46.62	46.70	-49	47,631	-0.10%
2023/09/05	56	46.54	33	46.22	46.55	23	47,864	0.05%
2023/09/04	24	45.93	0	0.00	46.00	24	47,972	0.05%
2023/09/01	3	46.00	20	46.00	45.95	-17	48,286	-0.04%
2023/08/31	59	46.32	19	45.94	45.50	40	48,367	0.08%
2023/08/30	161	46.28	30.2	46.36	46.40	130.8	47,763	0.27%	大買/鉅額交易
2023/08/29	45	45.38	10	45.30	45.30	35	47,760	0.07%
2023/08/28	2	45.60	133	44.66	44.80	-131	48,065	-0.27%	大賣/鉅額交易
2023/08/25	12	43.74	0	0.00	43.50	12	48,382	0.02%
2023/08/24	15	44.15	1	43.90	44.35	14	48,687	0.03%
2023/08/23	135	43.37	2	43.35	43.40	133	49,413	0.27%	大買/鉅額交易
2023/08/22	22	43.96	6	43.71	43.60	16	50,899	0.03%
2023/08/21	6	43.58	0	0.00	43.65	6	51,292	0.01%
2023/08/18	1	43.85	6	43.85	43.80	-5	51,363	-0.01%
2023/08/17	9	42.85	2	42.68	43.60	7	51,423	0.01%
2023/08/16	26	44.00	5	43.75	43.75	21	51,756	0.04%
2023/08/15	6	45.32	1	45.30	45.45	5	51,372	0.01%
2023/08/14	4	44.99	0	0.00	45.00	4	51,747	0.01%
2023/08/11	2	45.50	0	0.00	45.35	2	51,960	0.00%
2023/08/10	1	45.05	0	0.00	45.15	1	52,309	0.00%
2023/08/08	15	45.81	38	45.68	45.55	-23	52,596	-0.04%
2023/08/07	30	46.49	0	0.00	46.40	30	52,111	0.06%
2023/08/04	16	46.24	16	46.51	46.50	0	52,100	0.00%
2023/08/02	0	0.00	22	46.96	46.65	-22	51,910	-0.04%
2023/08/01	21	46.91	36	46.91	47.00	-15	51,793	-0.03%
2023/07/31	31	46.93	6	47.01	47.00	25	51,742	0.05%
2023/07/28	20	47.02	58	46.64	47.05	-38	51,299	-0.07%
2023/07/27	12	45.95	33	45.98	46.15	-21	50,951	-0.04%
2023/07/26	29	45.43	6	45.73	45.10	23	50,457	0.05%
2023/07/25	7	45.68	51	45.42	45.65	-44	50,792	-0.09%
2023/07/24	13	45.03	3	45.48	45.05	10	51,237	0.02%
2023/07/21	80.1	44.80	43	44.78	45.20	37.1	51,512	0.07%
2023/07/20	145	46.30	0	0.00	46.10	145	50,891	0.28%	大買/鉅額交易
2023/07/19	11	47.74	0	0.00	47.50	11	50,217	0.02%
2023/07/18	2	48.20	1	48.50	48.20	1	50,068	0.00%
2023/07/17	4.2	48.24	9	48.47	48.45	-4.8	50,269	-0.01%
2023/07/14	27	48.30	5	48.19	48.25	22	50,198	0.04%
2023/07/13	4	47.74	31	47.82	47.50	-27	49,948	-0.05%
2023/07/12	11.1	47.70	3	47.68	47.75	8.1	49,589	0.02%
2023/07/11	14	48.32	2	48.30	48.50	12	49,285	0.02%
2023/07/10	4	48.25	111	48.15	48.10	-107	49,409	-0.22%	大賣/鉅額交易
2023/07/07	5	48.37	1	48.20	48.35	4	49,440	0.01%
2023/07/06	57.3	48.18	6	48.42	48.15	51.3	49,485	0.10%
2023/07/05	7	48.56	2	48.45	48.35	5	49,102	0.01%
2023/07/04	63.3	48.62	5	48.62	48.80	58.3	48,930	0.12%
2023/07/03	8.3	48.66	2	49.00	48.25	6.3	48,882	0.01%
2023/06/30	2	48.20	1	48.15	48.50	1	48,650	0.00%
2023/06/29	8	48.76	0	0.00	48.50	8	48,579	0.02%
2023/06/28	7.2	49.20	1	49.35	49.10	6.2	48,786	0.01%
2023/06/27	13	49.43	4	49.50	49.05	9	49,055	0.02%
2023/06/26	2	53.40	2	53.40	53.30	0	47,546	0.00%
2023/06/21	17.1	53.25	43	53.60	53.90	-25.9	46,775	-0.06%
2023/06/20	4	53.88	5	53.90	53.70	-1	46,307	0.00%
2023/06/19	8	54.00	37	53.92	53.80	-29	46,071	-0.06%
2023/06/16	14	53.75	5	53.74	54.50	9	46,110	0.02%
2023/06/15	26	54.15	23	54.35	54.50	3	45,776	0.01%
2023/06/14	3.1	53.40	29	53.41	53.50	-25.9	46,053	-0.06%
2023/06/13	58	53.10	6	53.18	53.20	52	45,842	0.11%
2023/06/12	6	52.60	20	52.39	52.60	-14	45,704	-0.03%
2023/06/09	2	51.80	0	0.00	52.30	2	46,070	0.00%
2023/06/08	1	51.50	0	0.00	51.50	1	46,038	0.00%
2023/06/07	0	0.00	76	50.94	51.30	-76	46,155	-0.16%
2023/06/06	8	50.49	0	0.00	50.50	8	47,160	0.02%
2023/06/05	16	50.89	2	51.00	50.90	14	47,397	0.03%
2023/06/02	0	0.00	14.1	51.36	51.40	-14.1	47,651	-0.03%
2023/06/01	7	50.74	2.1	50.89	50.80	4.9	47,768	0.01%
2023/05/31	1	51.40	31	51.39	51.80	-30	47,455	-0.06%
2023/05/30	5.1	51.54	138	51.60	51.60	-132.9	46,410	-0.29%	大賣/鉅額交易
2023/05/29	142	52.12	11.7	52.05	51.20	130.3	47,045	0.28%	大買/鉅額交易
2023/05/26	21	49.83	120.5	50.30	50.40	-99.5	46,757	-0.21%	大賣/
2023/05/25	1	48.75	0	0.00	48.90	1	45,807	0.00%
2023/05/24	6	48.96	2	48.98	49.15	4	45,945	0.01%
2023/05/23	5	48.87	0	0.00	48.90	5	45,974	0.01%
2023/05/22	17.2	48.90	1	49.25	48.90	16.2	46,090	0.04%
2023/05/19	5	49.95	64	50.44	50.00	-59	45,463	-0.13%
2023/05/18	21	50.18	71.2	50.07	50.20	-50.2	45,500	-0.11%
2023/05/17	13	48.90	13	49.18	49.25	0	45,719	0.00%
2023/05/16	0	0.00	2	48.58	48.80	-2	45,591	0.00%
2023/05/15	47.2	48.26	13	48.05	48.10	34.2	45,954	0.07%
2023/05/12	5	49.38	1	49.60	48.70	4	46,241	0.01%
2023/05/11	5	49.38	1	49.60	49.20	4	46,538	0.01%
2023/05/10	94	49.43	6	49.48	49.45	88	47,649	0.18%
2023/05/09	4	49.96	5	49.94	49.95	-1	48,103	0.00%
2023/05/08	2	50.00	6	50.07	50.00	-4	48,795	-0.01%
2023/05/05	15	49.74	0	0.00	49.60	15	49,380	0.03%
2023/05/04	4	49.56	1	49.45	49.65	3	50,924	0.01%
2023/05/03	2.1	49.62	2	49.63	49.95	0.1	52,390	0.00%
2023/05/02	0	0.00	7	49.71	49.85	-7	54,196	-0.01%
2023/04/28	14	49.49	1	49.55	49.10	13	58,002	0.02%
2023/04/27	5	48.84	2	49.00	48.85	3	59,081	0.01%
2023/04/26	25	48.44	0	0.00	48.40	25	59,163	0.04%
2023/04/25	76	49.35	71	48.65	48.50	5	59,177	0.01%
2023/04/24	2	49.70	15	50.00	49.60	-13	59,153	-0.02%
2023/04/21	3	50.50	15	51.20	50.10	-12	59,515	-0.02%
2023/04/20	0	0.00	1	50.90	50.70	-1	60,371	0.00%
2023/04/19	1	51.50	0	0.00	51.20	1	61,721	0.00%
2023/04/18	16	52.34	11	52.35	52.10	5	61,911	0.01%
2023/04/17	0	0.00	5	51.74	52.00	-5	61,725	-0.01%
2023/04/14	8	51.58	45.1	51.58	51.30	-37.1	61,602	-0.06%
2023/04/13	13	51.67	0	0.00	51.60	13	61,446	0.02%
2023/04/12	0	0.00	13	52.14	52.10	-13	61,319	-0.02%
2023/04/11	12	51.60	0	0.00	51.60	12	61,273	0.02%
2023/04/10	1	52.50	4	52.33	52.10	-3	61,424	0.00%
2023/04/07	2	52.60	0	0.00	52.40	2	61,520	0.00%
2023/04/06	1	52.60	4	52.38	52.80	-3	61,606	0.00%
2023/03/31	5	52.80	11	52.70	52.90	-6	61,721	-0.01%
2023/03/30	0	0.00	8	52.16	52.10	-8	61,947	-0.01%
2023/03/29	3	51.63	40	51.96	51.50	-37	62,236	-0.06%
2023/03/28	6	52.33	25	52.20	52.20	-19	62,542	-0.03%
2023/03/27	4	52.73	8	52.98	53.00	-4	63,106	-0.01%
2023/03/24	14	52.93	2	52.80	53.10	12	64,133	0.02%
2023/03/23	19	52.81	4	53.15	53.30	15	64,055	0.02%
2023/03/22	0	0.00	40	53.31	53.50	-40	63,972	-0.06%
2023/03/21	62	52.80	1	52.70	52.80	61	64,010	0.10%
2023/03/20	28	53.18	2	53.10	53.20	26	63,684	0.04%
2023/03/17	10	52.63	61	52.95	53.20	-51	63,549	-0.08%
2023/03/16	0.1	52.00	21	51.50	52.00	-20.9	63,275	-0.03%
2023/03/15	7	51.57	159	51.79	51.70	-152	63,887	-0.24%	大賣/鉅額交易
2023/03/14	20	51.30	3	51.50	50.70	17	63,660	0.03%
2023/03/13	43	51.85	9	51.99	52.50	34	63,199	0.05%
2023/03/10	48	51.83	4	51.85	52.00	44	63,256	0.07%
2023/03/09	156	52.63	95	53.03	52.50	61	63,730	0.10%	大買/
2023/03/08	24.1	51.62	62	51.65	52.10	-37.9	63,064	-0.06%
2023/03/07	65	51.27	40	51.43	51.60	25	63,213	0.04%
2023/03/06	8	51.80	84	51.84	51.90	-76	63,796	-0.12%
2023/03/03	31	51.37	106	51.47	51.30	-75	63,470	-0.12%	大賣/
2023/03/02	20	50.94	5	51.02	50.70	15	63,498	0.02%
2023/03/01	101	50.79	21	50.21	51.30	80	63,593	0.13%	大買/
2023/02/24	19	50.25	48	50.67	49.95	-29	63,125	-0.05%
2023/02/23	13	50.32	9	50.38	50.20	4	62,749	0.01%
2023/02/22	48	49.55	1	49.70	49.55	47	62,829	0.07%
2023/02/21	1	50.60	1	50.60	50.60	0	63,543	0.00%
2023/02/20	1	50.50	31.2	50.12	50.50	-30.2	65,229	-0.05%
2023/02/17	13	49.88	14	50.01	50.00	-1	67,684	0.00%
2023/02/16	20	50.08	11	50.41	50.10	9	69,167	0.01%
2023/02/15	72	50.15	86	50.24	49.90	-14	71,420	-0.02%
2023/02/14	18	50.70	5	50.34	50.40	13	71,578	0.02%
2023/02/13	57.2	49.67	5	49.72	49.75	52.2	72,621	0.07%
2023/02/10	16	50.59	470	50.99	50.80	-454	72,705	-0.62%	大賣/鉅額交易
2023/02/09	25	50.67	3	50.22	50.50	22	72,930	0.03%
2023/02/08	3	50.18	60	50.32	50.50	-57	72,529	-0.08%
2023/02/07	15	49.05	5	48.98	49.15	10	71,599	0.01%
2023/02/06	19	49.49	25	49.27	49.05	-6	71,350	-0.01%
2023/02/03	33	50.10	6	50.13	50.10	27	70,869	0.04%
2023/02/02	6	50.28	24.1	50.16	50.40	-18.1	70,674	-0.03%
2023/02/01	19	49.32	14	49.40	49.25	5	69,674	0.01%
2023/01/31	3	48.50	8	48.83	48.80	-5	69,277	-0.01%
2023/01/30	4	48.38	62	48.11	48.80	-58	68,718	-0.08%
2023/01/17	3	45.67	19	45.67	45.95	-16	65,912	-0.02%
2023/01/16	13	45.09	3	44.90	44.90	10	65,567	0.02%
2023/01/13	2	45.35	16	45.59	45.40	-14	65,969	-0.02%
2023/01/12	1	45.30	6.4	44.95	45.15	-5.4	66,748	-0.01%
2023/01/11	2.4	45.11	6	45.06	45.15	-3.6	66,958	-0.01%
2023/01/10	0	0.00	36	44.48	45.00	-36	66,886	-0.05%
2023/01/09	0	0.00	9.3	43.88	44.50	-9.3	66,611	-0.01%
2023/01/06	2	41.85	50	41.74	42.40	-48	66,566	-0.07%
2023/01/05	4	41.36	20	41.66	41.25	-16	66,827	-0.02%
2023/01/04	1	41.40	2	41.45	41.05	-1	67,740	0.00%
2023/01/03	3	41.03	39	41.11	41.40	-36	68,970	-0.05%
2022/12/30	3	41.05	1	41.40	40.70	2	69,173	0.00%
2022/12/29	7	40.44	3	40.65	40.75	4	69,611	0.01%
2022/12/28	9	41.01	118	41.06	40.80	-109	70,633	-0.15%	大賣/鉅額交易
2022/12/27	2	42.15	5	42.34	41.85	-3	71,055	0.00%
2022/12/26	0	0.00	1	41.95	41.90	-1	71,628	0.00%
2022/12/23	128	41.92	1	42.00	41.95	127	72,605	0.17%	大買/鉅額交易
2022/12/22	1	42.50	6	42.88	42.85	-5	72,816	-0.01%
2022/12/21	23	42.09	2	42.15	42.00	21	73,160	0.03%
2022/12/20	7	42.30	3	42.15	41.85	4	72,984	0.01%
2022/12/19	7	43.20	1	43.40	42.95	6	72,774	0.01%
2022/12/16	17	43.34	5	43.18	44.30	12	72,147	0.02%
2022/12/15	6	43.99	3	44.17	44.25	3	71,487	0.00%
2022/12/14	5	44.27	12	44.12	44.45	-7	71,689	-0.01%
2022/12/13	2	43.83	1	44.05	43.80	1	71,500	0.00%
2022/12/12	2	43.35	22	43.50	43.50	-20	71,117	-0.03%
2022/12/09	7	43.37	3	43.52	43.50	4	71,659	0.01%
2022/12/08	29	42.74	11	42.50	42.50	18	71,457	0.03%
2022/12/07	28	43.98	123	44.01	43.65	-95	71,083	-0.13%	大賣/
2022/12/06	161	45.12	2	45.10	44.50	159	70,474	0.23%	大買/鉅額交易
2022/12/05	6	45.64	56	45.73	45.40	-50	70,948	-0.07%
2022/12/02	135	45.20	2	45.30	45.50	133	71,065	0.19%	大買/鉅額交易
2022/12/01	50	46.35	157	46.25	45.60	-107	71,111	-0.15%	大賣/鉅額交易
2022/11/30	43	44.34	5	44.71	45.80	38	70,516	0.05%
2022/11/29	173	43.92	181	44.51	44.65	-8	70,966	-0.01%	大買/大賣/
2022/11/28	16	44.51	22	44.47	44.40	-6	70,825	-0.01%
2022/11/25	2	45.85	11	45.94	45.80	-9	70,190	-0.01%
2022/11/24	47	46.02	5	46.04	46.20	42	70,411	0.06%
2022/11/23	15	46.29	113	46.36	46.10	-98	70,364	-0.14%	大賣/
2022/11/22	103	45.94	1	45.70	46.10	102	70,899	0.14%	大買/鉅額交易
2022/11/21	2	45.78	26	45.67	45.65	-24	70,507	-0.03%
2022/11/18	33	45.55	90	46.18	45.60	-57	70,432	-0.08%
2022/11/17	150	44.92	94	45.32	45.60	56	69,792	0.08%	大買/
2022/11/16	101	45.47	77	45.70	45.25	24	69,233	0.03%	大買/
2022/11/15	19	46.50	131	46.38	46.60	-112	67,956	-0.16%	大賣/鉅額交易
2022/11/14	8	44.64	76	44.72	44.90	-68	65,288	-0.10%
2022/11/11	4	44.76	169.1	44.53	44.00	-165.1	63,764	-0.26%	大賣/鉅額交易
2022/11/10	106	41.13	21	41.20	41.65	85	61,345	0.14%	大買/
2022/11/09	7	41.07	282.2	41.05	41.45	-275.2	61,188	-0.45%	大賣/鉅額交易
2022/11/08	4	40.34	18	40.20	40.15	-14	60,949	-0.02%
2022/11/07	43	39.82	23	40.07	40.05	20	61,076	0.03%
2022/11/04	33	38.89	1	38.90	38.90	32	61,185	0.05%
2022/11/03	7	38.93	5.2	38.95	39.00	1.8	61,675	0.00%
2022/11/02	3	39.18	24	39.31	39.35	-21	62,032	-0.03%
2022/11/01	81	39.05	113	39.19	39.05	-32	62,539	-0.05%	大賣/
2022/10/31	69	38.95	68	39.18	39.10	1	64,566	0.00%
2022/10/28	91	38.34	4	38.40	38.30	87	64,934	0.13%
2022/10/27	136	38.47	65	39.21	39.25	71	64,783	0.11%	大買/
2022/10/26	17.1	38.55	103	38.61	38.10	-85.9	64,467	-0.13%	大賣/
2022/10/25	71	39.64	68	39.88	39.45	3	63,463	0.00%
2022/10/24	9	39.96	93.1	39.83	39.40	-84.1	63,758	-0.13%
2022/10/21	210	39.15	235	39.66	39.05	-25	64,517	-0.04%	大買/大賣/
2022/10/20	36	39.13	11	38.74	39.50	25	64,802	0.04%
2022/10/19	1	38.35	11	38.32	38.20	-10	65,570	-0.02%
2022/10/18	3	38.28	2	38.53	38.25	1	66,109	0.00%
2022/10/17	109	37.65	0	0.00	37.75	109	66,884	0.16%	大買/鉅額交易
2022/10/14	191	38.15	207	38.28	38.70	-16	67,924	-0.02%	大買/大賣/
2022/10/13	2	36.45	0	0.00	36.40	2	67,231	0.00%
2022/10/12	1	35.75	90	35.27	36.70	-89	66,889	-0.13%
2022/10/11	15.1	36.02	1	36.15	35.40	14.1	67,061	0.02%
2022/10/07	165	38.40	0	0.00	38.05	165	66,992	0.25%	大買/鉅額交易
2022/10/06	72	38.85	26.1	38.42	38.95	45.9	67,981	0.07%
2022/10/05	21	38.55	73	38.82	38.30	-52	68,905	-0.08%
2022/10/04	54	37.16	5	36.93	37.70	49	69,360	0.07%
2022/10/03	11.1	35.54	0	0.00	35.35	11.1	69,391	0.02%
2022/09/30	6	35.47	0	0.00	35.75	6	70,286	0.01%
2022/09/29	8	36.53	5	36.83	36.55	3	71,755	0.00%
2022/09/28	5	36.75	100	37.67	36.20	-95	72,673	-0.13%
2022/09/27	27	37.20	1.1	36.96	37.30	25.9	72,864	0.04%
2022/09/26	6.4	37.68	154	37.29	36.85	-147.6	73,987	-0.20%	大賣/鉅額交易
2022/09/23	9	38.55	6	38.37	38.30	3	75,116	0.00%
2022/09/22	41	38.71	1	39.00	38.75	40	76,345	0.05%
2022/09/21	29	39.71	1	39.80	39.60	28	76,558	0.04%
2022/09/20	4	40.03	0	0.00	40.15	4	76,660	0.01%
2022/09/19	141	39.82	0	0.00	39.95	141	77,520	0.18%	大買/鉅額交易
2022/09/16	5	39.95	2	40.15	39.95	3	78,625	0.00%
2022/09/15	1	40.25	7	40.58	40.40	-6	81,067	-0.01%
2022/09/14	104	40.15	1	39.95	40.15	103	83,675	0.12%	大買/鉅額交易
2022/09/13	14	40.61	171	40.69	40.75	-157	84,943	-0.18%	大賣/鉅額交易
2022/09/12	93	40.65	12	40.44	40.15	81	86,336	0.09%
2022/09/08	5	39.39	2	39.38	39.30	3	87,719	0.00%
2022/09/07	82	39.31	2	39.30	39.20	80	88,067	0.09%
2022/09/06	8	39.88	4	39.99	39.95	4	88,113	0.00%
2022/09/05	7	39.38	1	39.65	39.80	6	88,579	0.01%
2022/09/02	7	40.51	1	40.80	40.50	6	88,449	0.01%
2022/09/01	2	40.28	2	40.58	40.45	0	88,335	0.00%
2022/08/31	2	40.58	1	40.50	41.10	1	88,321	0.00%
2022/08/30	12	40.58	64	40.25	40.40	-52	88,719	-0.06%
2022/08/29	7.2	39.71	2	39.75	39.95	5.2	89,126	0.01%
2022/08/26	14	42.00	133	41.99	41.30	-119	89,332	-0.13%	大賣/鉅額交易
2022/08/25	1	41.30	0	0.00	41.40	1	89,453	0.00%
2022/08/24	4	41.13	2.3	41.16	40.90	1.7	89,728	0.00%
2022/08/23	111	40.94	31	40.89	40.80	80	90,635	0.09%	大買/
2022/08/22	141	41.98	10	42.00	41.85	131	90,560	0.14%	大買/鉅額交易
2022/08/19	1	42.75	59	42.79	43.00	-58	90,409	-0.06%
2022/08/18	50	42.29	2	42.30	42.50	48	90,486	0.05%
2022/08/17	1	42.90	1	42.80	42.85	0	90,822	0.00%
2022/08/16	4	43.24	8	43.15	43.05	-4	91,227	0.00%
2022/08/15	0	0.00	22.1	43.21	43.50	-22.1	91,178	-0.02%
2022/08/12	7	42.33	33	42.28	42.35	-26	90,654	-0.03%
2022/08/11	15	41.73	54	41.70	41.70	-39	90,916	-0.04%
2022/08/10	50	40.25	0	0.00	40.30	50	91,136	0.05%
2022/08/09	3	40.78	11	40.67	41.05	-8	91,634	-0.01%
2022/08/08	20	41.33	15	41.11	41.05	5	92,554	0.01%
2022/08/05	5	41.19	51.8	41.23	42.15	-46.8	92,613	-0.05%
2022/08/04	8	39.95	6	39.81	40.00	2	91,184	0.00%
2022/08/03	38	38.94	1	39.05	39.30	37	91,270	0.04%
2022/08/02	9	39.21	5	38.94	39.10	4	91,943	0.00%
2022/08/01	3	40.10	3	40.08	40.30	0	91,812	0.00%
2022/07/29	7	39.86	23	39.98	40.15	-16	92,473	-0.02%
2022/07/28	14.4	39.32	6	39.48	38.80	8.4	92,385	0.01%
2022/07/27	4	38.71	20	38.89	39.45	-16	90,963	-0.02%
2022/07/26	43.2	38.79	45	39.63	38.60	-1.8	90,552	0.00%
2022/07/25	21.1	40.70	9	40.74	40.50	12.1	90,980	0.01%
2022/07/22	18	42.38	3	42.35	42.45	15	93,192	0.02%
2022/07/21	9	41.51	141	41.54	42.80	-132	93,101	-0.14%	大賣/鉅額交易
2022/07/20	76	40.85	13	40.82	40.75	63	91,669	0.07%
2022/07/19	12	39.90	22	39.95	39.90	-10	92,241	-0.01%
2022/07/18	5	39.76	110	39.77	40.00	-105	92,149	-0.11%	大賣/鉅額交易
2022/07/15	7	39.07	11	39.05	38.95	-4	91,532	0.00%
2022/07/14	96	38.47	94	38.26	38.80	2	91,037	0.00%
2022/07/13	6	38.15	22	38.30	38.05	-16	90,434	-0.02%
2022/07/12	63.3	37.29	28	37.55	36.75	35.3	89,725	0.04%
2022/07/11	22.3	38.86	2	38.55	38.60	20.3	89,168	0.02%
2022/07/08	47	39.98	63	40.03	39.70	-16	88,916	-0.02%
2022/07/07	21	39.67	26	39.48	39.85	-5	88,585	-0.01%
2022/07/06	9.3	37.57	4	38.24	37.15	5.3	88,243	0.01%
2022/07/05	15	38.89	6	38.85	38.90	9	89,430	0.01%
2022/07/04	17	38.06	4	37.95	38.15	13	89,550	0.01%
2022/07/01	28.3	39.06	6.2	39.45	38.05	22.1	89,547	0.02%
2022/06/30	48.1	39.69	5	39.54	39.15	43.1	89,460	0.05%
2022/06/29	14.2	40.93	2	41.08	40.90	12.2	88,865	0.01%
2022/06/28	10	42.24	36	42.39	41.85	-26	88,530	-0.03%
2022/06/27	61	42.64	40	42.87	42.90	21	88,711	0.02%
2022/06/24	16	41.98	15	42.31	41.60	1	87,878	0.00%
2022/06/23	115	42.22	13	41.87	42.00	102	86,915	0.12%	大買/鉅額交易
2022/06/22	88.7	45.48	33	45.61	44.10	55.7	84,205	0.07%
2022/06/21	34	48.27	25	48.56	49.30	9	81,708	0.01%
2022/06/20	7	48.16	25	48.20	48.05	-18	80,592	-0.02%
2022/06/17	86.1	47.54	5	47.67	47.65	81.1	79,352	0.10%
2022/06/16	18	49.64	1	50.50	49.10	17	77,670	0.02%
2022/06/15	10	50.00	2	50.03	49.65	8	77,684	0.01%
2022/06/14	16	49.32	5	49.53	49.60	11	78,463	0.01%
2022/06/13	9	50.11	8	50.06	50.00	1	78,730	0.00%
2022/06/10	14	51.16	28	51.53	51.20	-14	79,342	-0.02%
2022/06/09	24	52.05	3	51.97	51.80	21	79,621	0.03%
2022/06/08	17	52.35	6	52.42	52.40	11	79,745	0.01%
2022/06/07	6	51.52	12	51.72	51.70	-6	80,178	-0.01%
2022/06/06	1	50.80	51	51.50	52.00	-50	80,800	-0.06%
2022/06/02	28	50.78	1	50.60	50.70	27	82,277	0.03%
2022/06/01	14	51.29	15	51.43	51.20	-1	83,240	0.00%
2022/05/31	12	50.93	24.1	51.03	51.40	-12.1	83,107	-0.01%
2022/05/30	10	50.80	3	50.83	51.00	7	82,373	0.01%
2022/05/27	5	50.01	21.1	50.11	50.20	-16.1	82,395	-0.02%
2022/05/26	14	49.49	11	49.60	49.40	3	83,611	0.00%
2022/05/25	1	49.15	3.1	49.14	49.35	-2.1	84,752	0.00%
2022/05/24	22	49.55	11	50.07	49.00	11	85,590	0.01%
2022/05/23	5	50.60	2	50.70	50.30	3	85,351	0.00%
2022/05/20	6	50.75	9	50.90	50.70	-3	86,363	0.00%
2022/05/19	11	49.73	6	50.37	50.80	5	86,734	0.01%
2022/05/18	8	51.03	5.4	51.03	50.90	2.6	86,647	0.00%
2022/05/17	13	50.04	14	50.10	50.10	-1	86,184	0.00%
2022/05/16	9	49.81	118.1	49.62	49.45	-109.1	86,198	-0.13%	大賣/鉅額交易
2022/05/13	1	48.40	4	48.64	48.85	-3	85,992	0.00%
2022/05/12	6.2	48.17	1	48.10	47.80	5.2	87,419	0.01%
2022/05/11	44	48.55	28	48.66	48.65	16	87,657	0.02%
2022/05/10	64	48.73	38	47.94	48.90	26	88,248	0.03%
2022/05/09	58	48.42	7	48.21	47.90	51	88,567	0.06%
2022/05/06	4	47.96	1	48.15	48.55	3	89,932	0.00%
2022/05/05	5	49.15	22	49.45	49.10	-17	93,602	-0.02%
2022/05/04	10	47.65	28	47.84	48.30	-18	98,533	-0.02%
2022/05/03	19.1	47.66	0	0.00	47.25	19.1	99,622	0.02%
2022/04/29	92.1	49.25	115	48.48	47.80	-22.9	99,961	-0.02%	大賣/
2022/04/28	8	47.56	48	47.91	48.50	-40	98,239	-0.04%
2022/04/27	27	43.81	83	44.25	44.40	-56	95,338	-0.06%
2022/04/26	142	45.59	7	45.79	45.75	135	94,848	0.14%	大買/鉅額交易
2022/04/25	77.3	45.59	13	45.55	45.50	64.3	95,604	0.07%
2022/04/22	7	47.41	2	47.33	47.65	5	96,363	0.01%
2022/04/21	1	48.05	17.1	48.03	48.05	-16.1	97,160	-0.02%
2022/04/20	1	47.55	24	47.53	47.65	-23	98,134	-0.02%
2022/04/19	14	46.86	2	46.80	46.65	12	98,307	0.01%
2022/04/18	19.1	46.26	3.2	46.40	46.20	16	97,878	0.02%
2022/04/15	53	47.19	6.2	47.15	47.05	46.9	98,290	0.05%
2022/04/14	11	48.50	1	48.55	48.25	10	98,468	0.01%
2022/04/13	22	48.33	16	48.43	48.50	6	98,752	0.01%
2022/04/12	75	47.60	5.2	47.76	47.30	69.9	98,609	0.07%
2022/04/11	98	48.61	11	48.61	48.20	87	98,012	0.09%
2022/04/08	54	50.03	27	50.00	50.00	27	97,134	0.03%
2022/04/07	125	50.24	11	50.18	50.00	114	96,408	0.12%	大買/鉅額交易
2022/04/06	20	51.28	1	51.10	51.10	19	95,398	0.02%
2022/04/01	34	52.76	0	0.00	52.90	34	94,556	0.04%
2022/03/31	12	54.08	7	53.90	54.00	5	93,922	0.01%
2022/03/30	6	54.15	8	54.11	54.50	-2	94,372	0.00%
2022/03/29	13	53.75	21	53.71	53.70	-8	94,424	-0.01%
2022/03/28	0.2	53.60	4	53.28	53.60	-3.9	95,144	0.00%
2022/03/25	3	53.30	8	53.38	53.30	-5	95,747	-0.01%
2022/03/24	7	53.01	4	53.10	53.20	3	96,111	0.00%
2022/03/23	4.2	53.76	6	53.80	53.80	-1.8	96,730	0.00%
2022/03/22	4.2	53.26	1	53.30	53.50	3.2	97,970	0.00%
2022/03/21	14	53.36	1	53.70	53.50	13	98,729	0.01%
2022/03/18	3	52.87	4	52.65	52.80	-1	99,612	0.00%
2022/03/17	0	0.00	23	52.45	52.60	-23	100,265	-0.02%
2022/03/16	14	50.44	2	50.50	50.80	12	100,993	0.01%
2022/03/15	67.1	50.64	3.4	50.72	50.40	63.7	104,354	0.06%
2022/03/14	60	52.21	0.3	52.30	52.50	59.7	104,810	0.06%
2022/03/11	3	52.53	5	52.50	52.50	-2	106,404	0.00%
2022/03/10	19	53.24	17.5	53.22	52.80	1.5	107,873	0.00%
2022/03/09	4	51.55	9	51.66	51.80	-5	109,326	0.00%
2022/03/08	16.3	50.14	15	49.71	49.70	1.3	112,854	0.00%
2022/03/07	31	51.81	1	51.50	51.60	30	114,389	0.03%
2022/03/04	9	53.40	0	0.00	53.40	9	117,232	0.01%
2022/03/03	8	54.13	13	53.96	54.20	-5	118,331	0.00%
2022/03/02	10	53.55	3	53.80	53.60	7	120,587	0.01%
2022/03/01	1	54.00	16	54.04	54.10	-15	120,752	-0.01%
2022/02/25	4	52.23	0	0.00	52.10	4	120,352	0.00%
2022/02/24	17	52.21	8	52.46	51.80	9	120,837	0.01%
2022/02/23	0	0.00	2.3	53.21	53.60	-2.3	121,597	0.00%
2022/02/22	83.1	52.80	10	52.74	52.80	73.1	126,806	0.06%
2022/02/21	5.1	53.94	10	53.33	53.80	-4.9	126,322	0.00%
2022/02/18	46	53.65	22	53.70	53.70	24	126,895	0.02%
2022/02/17	11	54.20	15.3	54.49	54.40	-4.3	126,777	0.00%
2022/02/16	3	54.47	6.3	54.36	54.10	-3.3	126,890	0.00%
2022/02/15	8.1	53.57	3	53.90	53.50	5.1	127,190	0.00%
2022/02/14	19	53.28	8	53.10	53.00	11	127,322	0.01%
2022/02/11	15.5	55.19	4	55.53	55.40	11.5	126,776	0.01%
2022/02/10	10	55.48	2	56.10	55.80	8	129,190	0.01%
2022/02/09	7	56.04	5.9	56.10	56.00	1.1	130,748	0.00%
2022/02/08	24	55.05	10	55.10	55.40	14	132,126	0.01%
2022/02/07	49	55.37	14	55.47	54.50	35	130,968	0.03%
2022/01/26	113.1	57.61	19	57.40	57.30	94.1	127,475	0.07%	大買/
2022/01/25	35	61.57	20	61.91	61.50	15	124,078	0.01%
2022/01/24	15	61.94	2	62.25	62.60	13	124,167	0.01%
2022/01/21	10.1	62.73	7	62.91	62.80	3.1	126,229	0.00%
2022/01/20	0	0.00	10	63.42	63.50	-10	129,388	-0.01%
2022/01/19	14.2	63.10	20	63.15	62.80	-5.8	131,783	0.00%
2022/01/18	23.5	64.36	14	64.07	63.80	9.5	133,513	0.01%
2022/01/17	14.1	63.73	8	64.16	64.30	6.1	133,934	0.00%
2022/01/14	27.1	63.04	0	0.00	62.70	27.1	133,076	0.02%
2022/01/13	9	62.88	11.9	63.02	63.30	-2.9	133,727	0.00%
2022/01/12	20	61.97	4	62.43	61.90	16	134,300	0.01%
2022/01/11	0	0.00	26	62.31	62.10	-26	134,797	-0.02%
2022/01/10	25	62.06	3	62.27	62.10	22	136,056	0.02%
2022/01/07	20	62.78	6	62.78	62.60	14	138,016	0.01%
2022/01/06	21	62.52	1	62.80	62.70	20	138,342	0.01%
2022/01/05	10	63.64	6	63.22	63.10	4	140,803	0.00%
2022/01/04	14	63.13	7	63.30	63.00	7	142,125	0.00%
2022/01/03	37	63.61	1	65.10	63.40	36	142,150	0.03%
2021/12/30	22.1	65.00	1	65.00	65.00	21.1	142,670	0.01%
2021/12/29	0	0.00	10	65.01	65.00	-10	144,067	-0.01%
2021/12/28	24	64.84	34	64.96	64.70	-10	146,351	-0.01%
2021/12/27	24.1	64.46	2	64.30	64.30	22.1	147,205	0.02%
2021/12/24	2	64.60	4	64.35	64.30	-2	148,817	0.00%
2021/12/23	7	63.97	4	64.33	63.90	3	149,574	0.00%
2021/12/22	30	63.55	18	63.70	63.70	12	152,017	0.01%
2021/12/21	7	62.71	9	62.88	62.90	-2	151,982	0.00%
2021/12/20	4	62.25	1	62.00	62.20	3	152,255	0.00%
2021/12/17	6	62.47	2	62.50	62.30	4	153,319	0.00%
2021/12/16	8	63.25	161	63.75	63.00	-153	153,838	-0.10%	大賣/鉅額交易
2021/12/15	3	62.93	1	62.90	62.70	2	154,296	0.00%
2021/12/14	174	62.33	6	62.12	62.40	168	155,547	0.11%	大買/鉅額交易
2021/12/13	26.2	63.15	6	63.20	62.80	20.2	156,171	0.01%
2021/12/10	9	63.42	26	63.04	63.50	-17	156,163	-0.01%
2021/12/09	35	64.90	155	64.91	64.00	-120	156,279	-0.08%	大賣/鉅額交易
2021/12/08	32.1	67.13	34	67.72	66.50	-1.9	154,290	0.00%
2021/12/07	36.5	66.47	10	66.50	66.50	26.5	155,413	0.02%
2021/12/06	54.1	67.30	25	67.57	67.30	29.1	157,496	0.02%
2021/12/03	140	67.97	89	67.61	68.30	51	161,427	0.03%	大買/
2021/12/02	110	67.92	14	67.73	66.70	96	163,851	0.06%	大買/
2021/12/01	10	65.44	429	65.10	67.00	-419	168,400	-0.25%	大賣/鉅額交易
2021/11/30	187	65.10	15	64.88	63.70	172	174,492	0.10%	大買/鉅額交易
2021/11/29	1	62.00	18	61.84	62.40	-17	176,863	-0.01%
2021/11/26	7	63.03	12	63.97	62.50	-5	179,329	0.00%
2021/11/25	14	62.71	1	63.00	63.00	13	179,305	0.01%
2021/11/24	33	63.03	6	62.88	63.10	27	181,593	0.01%
2021/11/23	174	63.91	1	63.20	63.20	173	182,867	0.09%	大買/鉅額交易
2021/11/22	5	64.72	6	65.07	64.70	-1	184,922	0.00%
2021/11/19	5	64.84	59	65.34	65.10	-54	186,137	-0.03%
2021/11/18	9	63.20	36	63.30	63.10	-27	182,947	-0.01%
2021/11/17	28	63.38	19	63.51	63.60	9	184,279	0.00%
2021/11/16	9	63.22	7	63.24	63.00	2	184,786	0.00%
2021/11/15	4	63.08	18	63.26	63.40	-14	186,481	-0.01%
2021/11/12	8	62.91	160	63.40	62.60	-152	188,427	-0.08%	大賣/鉅額交易
2021/11/11	161	62.31	5	62.56	62.20	156	189,154	0.08%	大買/鉅額交易
2021/11/10	15	63.11	10	63.03	63.10	5	189,715	0.00%
2021/11/09	37	63.65	26	64.00	63.10	11	191,332	0.01%
2021/11/08	1	62.30	17	61.50	62.50	-16	190,271	-0.01%
2021/11/05	3	59.63	30	59.90	60.40	-27	190,764	-0.01%
2021/11/04	13	58.78	13	58.78	58.60	0	192,895	0.00%
2021/11/03	10	59.18	2	59.80	59.20	8	195,092	0.00%
2021/11/02	25	59.50	24	59.28	59.00	1	199,333	0.00%
2021/11/01	15	57.71	2	57.70	57.60	13	204,102	0.01%
2021/10/29	46	58.25	14	58.43	58.00	32	207,060	0.02%
2021/10/28	24	60.20	22	60.72	59.80	2	207,601	0.00%
2021/10/27	25	61.02	12.8	61.37	61.90	12.2	208,713	0.01%
2021/10/26	3	60.20	7	60.10	59.80	-4	216,764	0.00%
2021/10/25	5	58.52	12	59.14	59.40	-7	221,055	0.00%
2021/10/22	17	57.90	10	58.00	58.30	7	222,346	0.00%
2021/10/21	15	58.15	114	58.06	58.00	-99	222,596	-0.04%	大賣/
2021/10/20	122	59.97	2	59.40	58.70	120	222,697	0.05%	大買/鉅額交易
2021/10/19	1	58.50	6	59.38	59.60	-5	223,659	0.00%
2021/10/18	40	58.97	183	59.20	58.40	-143	225,815	-0.06%	大賣/鉅額交易
2021/10/15	186	59.10	24	59.18	59.10	162	227,165	0.07%	大買/鉅額交易
2021/10/14	20	56.95	101	57.34	56.70	-81	225,464	-0.04%	大賣/
2021/10/13	133	57.52	12	57.31	56.40	121	225,859	0.05%	大買/鉅額交易
2021/10/12	13.2	59.00	6	58.62	58.50	7.2	226,298	0.00%
2021/10/08	7	61.56	203	62.10	61.10	-196	226,624	-0.09%	大賣/鉅額交易
2021/10/07	193	61.15	6	62.12	62.50	187	226,702	0.08%	大買/鉅額交易
2021/10/06	10	60.27	9	60.16	59.90	1	228,538	0.00%
2021/10/05	28.3	60.00	41	59.40	61.10	-12.7	228,826	-0.01%
2021/10/04	14	61.30	28	61.09	60.80	-14	227,513	-0.01%
2021/10/01	19.5	62.67	8	62.95	62.60	11.5	226,925	0.01%
2021/09/30	9	63.62	28	63.31	64.00	-19	226,314	-0.01%
2021/09/29	30	63.39	4	63.53	63.00	26	226,711	0.01%
2021/09/28	10	65.49	1.5	65.46	65.30	8.5	227,442	0.00%
2021/09/27	15	66.47	45	66.51	66.30	-30	227,193	-0.01%
2021/09/24	45	66.23	33	66.47	67.00	12	227,197	0.01%
2021/09/23	29	65.95	1	65.50	65.20	28	226,613	0.01%
2021/09/22	11	64.02	12	64.17	64.60	-1	226,395	0.00%
2021/09/17	28	66.51	18	66.51	65.60	10	224,836	0.00%
2021/09/16	36	67.16	50	66.77	66.20	-14	224,081	-0.01%
2021/09/15	29	65.80	28	66.13	65.60	1	224,225	0.00%
2021/09/14	41	66.50	100	66.58	66.00	-59	225,039	-0.03%
2021/09/13	114	68.10	7	67.60	66.80	107	223,865	0.05%	大買/鉅額交易
2021/09/10	10	68.08	14	68.29	68.20	-4	223,169	0.00%
2021/09/09	18	65.74	137.1	66.11	67.50	-119.1	221,764	-0.05%	大賣/鉅額交易
2021/09/08	168	66.63	134	66.43	65.80	34	218,820	0.02%	大買/大賣/
2021/09/07	159	68.50	143	69.66	68.20	16	215,053	0.01%	大買/大賣/
2021/09/06	161	69.36	253	70.62	69.90	-92	212,662	-0.04%	大買/大賣/
2021/09/03	265	67.44	211.5	66.84	70.00	53.5	204,593	0.03%	大買/大賣/
2021/09/02	151	65.25	249	65.26	64.00	-98	195,999	-0.05%	大買/大賣/
2021/09/01	210	64.05	57	63.83	64.10	153	192,509	0.08%	大買/鉅額交易
2021/08/31	20	62.01	143	62.49	63.10	-123	189,981	-0.06%	大賣/鉅額交易
2021/08/30	129	62.76	45	62.52	62.80	84	190,031	0.04%	大買/
2021/08/27	26	60.98	30.9	61.42	61.70	-4.9	190,944	0.00%
2021/08/26	36	61.05	34	61.34	61.20	2	194,441	0.00%
2021/08/25	21	60.10	41	59.93	60.00	-20	192,041	-0.01%
2021/08/24	38	59.17	80	59.55	58.40	-42	190,862	-0.02%
2021/08/23	7	57.57	140	57.74	58.60	-133	191,231	-0.07%	大賣/鉅額交易
2021/08/20	13	55.43	14	55.14	55.70	-1	192,128	0.00%
2021/08/19	30	56.19	2	56.65	55.50	28	192,546	0.01%
2021/08/18	13	56.51	25	57.38	58.10	-12	193,631	-0.01%
2021/08/17	106	57.69	11	57.02	56.10	95	196,851	0.05%	大買/
2021/08/16	23	57.02	10	57.21	57.10	13	196,980	0.01%
2021/08/13	141	58.60	6	59.68	57.60	135	197,048	0.07%	大買/鉅額交易
2021/08/12	7	60.36	20	61.17	60.10	-13	196,154	-0.01%
2021/08/11	47	59.30	55	60.01	59.90	-8	196,919	0.00%
2021/08/10	53	60.19	116	60.08	59.80	-63	197,634	-0.03%	大賣/
2021/08/09	26	61.99	49	61.30	61.90	-23	196,248	-0.01%
2021/08/06	60	62.66	33	62.39	62.10	27	196,697	0.01%
2021/08/05	48	62.75	117.1	62.46	63.40	-69.1	196,315	-0.04%	大賣/
2021/08/04	29	59.93	40	60.28	60.50	-11	194,189	-0.01%
2021/08/03	13	58.01	72	58.85	59.40	-59	193,725	-0.03%
2021/08/02	25	57.78	63	58.52	57.50	-38	191,338	-0.02%
2021/07/30	64	57.75	198.3	58.03	57.80	-134.3	188,495	-0.07%	大賣/鉅額交易
2021/07/29	23	54.24	46	54.30	54.60	-23	179,878	-0.01%
2021/07/28	10	51.52	15	51.17	51.80	-5	176,069	0.00%
2021/07/27	8	53.28	24	53.55	53.10	-16	178,514	-0.01%
2021/07/26	21	53.90	4	53.95	53.70	17	181,917	0.01%
2021/07/23	4	53.18	19	53.39	52.70	-15	187,218	-0.01%
2021/07/22	33	52.00	28	52.04	52.00	5	188,632	0.00%
2021/07/21	31	51.13	217	52.75	50.80	-186	190,095	-0.10%	大賣/鉅額交易
2021/07/20	207	52.34	8	52.81	52.40	199	195,256	0.10%	大買/鉅額交易
2021/07/19	30	53.12	64	52.95	52.60	-34	200,696	-0.02%
2021/07/16	23	53.46	4	53.73	53.70	19	203,949	0.01%
2021/07/15	5	54.80	198	54.60	55.10	-193	201,826	-0.10%	大賣/鉅額交易
2021/07/14	5	54.30	2	54.80	54.00	3	200,744	0.00%
2021/07/13	11	54.39	40	54.56	53.90	-29	201,185	-0.01%
2021/07/12	9	53.28	20	53.43	53.20	-11	201,242	-0.01%
2021/07/09	19	52.32	10	52.50	52.20	9	201,357	0.00%
2021/07/08	45	53.46	30	53.38	53.10	15	205,296	0.01%
2021/07/07	3	53.47	3	53.53	53.60	0	210,791	0.00%
2021/07/06	22	53.70	1	53.40	53.40	21	211,289	0.01%
2021/07/05	209	54.62	34	54.06	54.40	175	212,427	0.08%	大買/鉅額交易
2021/07/02	14	52.41	38	52.27	52.60	-24	213,850	-0.01%
2021/07/01	21	52.43	0	0.00	52.10	21	214,474	0.01%
2021/06/30	23	53.28	4	53.50	53.10	19	214,764	0.01%
2021/06/29	6	53.20	8	53.33	53.00	-2	214,644	0.00%
2021/06/28	10	52.60	31	52.69	52.60	-21	215,960	-0.01%
2021/06/25	23	53.56	222	53.57	52.90	-199	217,559	-0.09%	大賣/鉅額交易
2021/06/24	4	53.15	8	53.38	53.00	-4	218,122	0.00%
2021/06/23	100	52.50	28.5	52.50	53.00	71.5	219,329	0.03%
2021/06/22	11	51.20	62	51.35	51.00	-51	219,453	-0.02%
2021/06/21	29	51.24	5	51.42	51.20	24	219,966	0.01%
2021/06/18	16	52.72	4	53.45	52.20	12	220,846	0.01%
2021/06/17	117	53.18	12	52.05	53.30	105	221,630	0.05%	大買/鉅額交易
2021/06/16	26	52.78	13	53.12	52.40	13	222,989	0.01%
2021/06/15	30	53.51	20	53.58	53.70	10	223,236	0.00%
2021/06/11	3	51.90	5	52.36	51.80	-2	222,026	0.00%
2021/06/10	4	51.43	25	51.32	51.50	-21	222,244	-0.01%
2021/06/09	15	50.97	16	51.04	50.70	-1	221,925	0.00%
2021/06/08	7	52.26	4	52.35	52.20	3	221,461	0.00%
2021/06/07	20	52.30	5	52.64	52.30	15	223,670	0.01%
2021/06/04	31	53.42	4	53.43	53.00	27	223,801	0.01%
2021/06/03	2	53.25	66	53.75	55.00	-64	223,877	-0.03%
2021/06/02	24	52.04	24.7	52.08	52.00	-0.7	221,041	0.00%
2021/06/01	26	53.00	16	53.80	52.20	10	224,901	0.00%
2021/05/31	61	52.70	5	52.54	53.00	56	228,735	0.02%
2021/05/28	12	52.08	186	52.11	52.40	-174	230,090	-0.08%	大賣/鉅額交易
2021/05/27	86	50.60	26	50.48	50.60	60	229,204	0.03%
2021/05/26	134	51.57	37.2	52.28	51.30	96.8	229,354	0.04%	大買/
2021/05/25	24	51.29	231.4	50.29	51.90	-207.4	227,199	-0.09%	大賣/鉅額交易
2021/05/24	195	48.67	16	47.98	48.70	179	223,725	0.08%	大買/鉅額交易
2021/05/21	88	47.52	89	47.32	46.95	-1	224,496	0.00%
2021/05/20	14	46.82	10.2	47.25	46.50	3.8	225,101	0.00%
2021/05/19	52	48.36	15	48.53	48.30	37	225,450	0.02%
2021/05/18	0	0.00	18.1	47.11	48.30	-18.1	226,715	-0.01%
2021/05/17	28	44.55	169	43.90	43.95	-141	227,959	-0.06%	大賣/鉅額交易
2021/05/14	185	46.97	165	49.18	46.80	20	226,508	0.01%	大買/大賣/
2021/05/13	170	47.67	27	47.20	47.55	143	224,177	0.06%	大買/鉅額交易
2021/05/12	60	46.62	103	46.06	46.35	-43	221,624	-0.02%	大賣/
2021/05/11	55	49.51	49	49.32	49.00	6	219,733	0.00%
2021/05/10	13	52.77	10	53.64	52.50	3	219,044	0.00%
2021/05/07	22	53.71	32	53.69	54.00	-10	221,613	0.00%
2021/05/06	50	51.99	141	52.20	51.30	-91	226,306	-0.04%	大賣/
2021/05/05	38	53.23	42	53.25	51.80	-4	227,233	0.00%
2021/05/04	61	53.28	49	53.26	54.60	12	229,142	0.01%
2021/05/03	63	54.04	43	54.33	53.00	20	228,674	0.01%
2021/04/29	245	57.68	23	56.97	56.70	222	230,317	0.10%	大買/鉅額交易
2021/04/28	95	59.70	28	59.20	60.00	67	228,526	0.03%
2021/04/27	103	60.67	103.2	61.19	60.50	-0.2	232,303	0.00%	大買/大賣/
2021/04/26	76	60.73	39.1	61.08	61.80	36.9	236,109	0.02%
2021/04/23	91	56.75	90	56.65	57.00	1	230,773	0.00%
2021/04/22	37	55.10	35	55.40	54.80	2	228,997	0.00%
2021/04/21	19	53.50	20	53.65	53.40	-1	226,692	0.00%
2021/04/20	29.5	53.98	9	54.12	54.10	20.5	228,949	0.01%
2021/04/19	5	54.44	11	54.56	54.60	-6	235,189	0.00%
2021/04/16	27	54.61	217	53.90	54.00	-190	240,137	-0.08%	大賣/鉅額交易
2021/04/15	189.5	52.70	201.5	53.04	53.10	-12	241,357	0.00%	大買/大賣/
2021/04/14	353	53.23	253	53.04	52.70	100	241,522	0.04%	大買/大賣/
2021/04/13	108	56.64	66	55.44	54.40	42	240,762	0.02%	大買/
2021/04/12	64	54.02	7	53.64	53.60	57	237,050	0.02%
2021/04/09	41	54.03	12	54.16	53.00	29	241,518	0.01%
2021/04/08	36	53.21	90	54.11	54.00	-54	243,006	-0.02%
2021/04/07	7	50.89	38.1	50.95	51.50	-31.1	239,782	-0.01%
2021/04/06	9	50.82	16	51.23	50.70	-7	242,246	0.00%
2021/04/01	2	50.40	14	50.61	50.50	-12	244,090	0.00%
2021/03/31	7	50.36	74	50.33	50.20	-67	244,287	-0.03%
2021/03/30	24	50.03	27	50.30	50.60	-3	242,849	0.00%
2021/03/29	18	50.01	25	50.05	49.35	-7	242,308	0.00%
2021/03/26	187	49.71	172	49.85	49.75	15	243,398	0.01%	大買/大賣/
2021/03/25	126.5	48.23	32	47.85	48.65	94.5	243,884	0.04%	大買/
2021/03/24	23	47.33	3	47.62	47.15	20	245,038	0.01%
2021/03/23	36	48.95	42	48.79	48.50	-6	246,230	0.00%
2021/03/22	14	47.89	43	47.10	48.20	-29	247,475	-0.01%
2021/03/19	14	46.10	13	46.19	46.05	1	249,146	0.00%
2021/03/18	40	47.86	23	47.70	47.05	17	249,945	0.01%
2021/03/17	27	47.95	15	48.13	48.00	12	253,779	0.00%
2021/03/16	5	48.39	5	48.71	48.30	0	259,559	0.00%
2021/03/15	14	48.29	7	48.30	48.15	7	263,046	0.00%
2021/03/12	14	49.45	7	49.46	49.10	7	267,717	0.00%
2021/03/11	30	48.13	38	48.24	48.65	-8	273,563	0.00%
2021/03/10	69	46.88	84	46.77	46.55	-15	277,768	-0.01%
2021/03/09	62	45.97	22.1	45.72	46.35	39.9	281,584	0.01%
2021/03/08	29.5	47.42	13	46.90	46.10	16.5	279,964	0.01%
2021/03/05	35	47.38	29	47.22	47.05	6	279,670	0.00%
2021/03/04	98	49.81	14	49.47	49.05	84	280,814	0.03%
2021/03/03	52	51.23	18	51.89	51.90	34	277,600	0.01%
2021/03/02	80	54.90	67.2	53.30	52.70	12.8	277,265	0.00%
2021/02/26	84	54.51	2	54.75	54.20	82	278,990	0.03%
2021/02/25	12	55.79	14	56.01	55.70	-2	285,862	0.00%
2021/02/24	28	55.28	21	55.68	54.70	7	287,486	0.00%
2021/02/23	54	55.49	7	55.25	55.80	47	288,251	0.02%
2021/02/22	45	57.67	37	57.08	56.80	8	286,113	0.00%
2021/02/19	6	57.22	9	57.57	57.20	-3	284,431	0.00%
2021/02/18	26	57.97	38	57.76	58.20	-12	283,948	0.00%
2021/02/17	17	56.98	87	57.30	57.60	-70	282,216	-0.02%
2021/02/05	32	52.41	161	52.39	52.90	-129	277,808	-0.05%	大賣/鉅額交易
2021/02/04	24	51.84	11	51.85	51.90	13	277,255	0.00%
2021/02/03	76	52.10	10	52.72	52.00	66	277,173	0.02%
2021/02/02	35	52.08	57	52.45	52.60	-22	277,054	-0.01%
2021/02/01	28	49.93	24	50.07	50.80	4	276,313	0.00%
2021/01/29	33	51.57	95	51.24	50.00	-62	274,763	-0.02%
2021/01/28	195	51.81	50	51.77	51.20	145	273,768	0.05%	大買/鉅額交易
2021/01/27	82	54.98	54	55.18	54.80	28	271,490	0.01%
2021/01/26	128	55.42	8	55.51	54.80	120	270,399	0.04%	大買/鉅額交易
2021/01/25	76	57.08	259.1	57.58	57.20	-183.1	269,975	-0.07%	大賣/鉅額交易
2021/01/22	47	55.87	61	55.71	56.50	-14	272,749	-0.01%
2021/01/21	80	53.87	27	53.91	54.00	53	270,443	0.02%
2021/01/20	108.5	53.71	48	53.09	52.10	60.5	267,640	0.02%	大買/
2021/01/19	79	50.94	83	52.12	53.00	-4	262,034	0.00%
2021/01/18	11	48.29	6	48.05	49.65	5	255,978	0.00%
2021/01/15	32	49.43	19	50.67	48.75	13	259,578	0.01%
2021/01/14	19	49.99	7	50.29	49.90	12	261,157	0.00%
2021/01/13	72	49.94	100.1	49.91	50.00	-28.1	263,699	-0.01%
2021/01/12	157	50.63	162	49.37	48.45	-5	261,069	0.00%	大買/大賣/
2021/01/11	37.5	49.08	67	49.19	50.00	-29.5	255,158	-0.01%
2021/01/08	12	47.90	94.2	47.68	47.85	-82.2	251,534	-0.03%
2021/01/07	78	47.15	128.7	46.25	46.20	-50.7	249,709	-0.02%	大賣/
2021/01/06	80	47.20	158	47.00	46.95	-78	251,363	-0.03%	大賣/
2021/01/05	81	45.28	121	45.11	46.35	-40	249,911	-0.02%	大賣/
2021/01/04	138	45.22	32.2	45.06	45.55	105.8	252,392	0.04%	大買/鉅額交易
2020/12/31	31	46.97	127	48.05	47.15	-96	256,407	-0.04%	大賣/
2020/12/30	9	47.93	103	48.10	48.30	-94	256,667	-0.04%	大賣/
2020/12/29	70	48.76	29	48.21	47.40	41	257,885	0.02%
2020/12/28	80	47.56	65	47.88	48.60	15	258,927	0.01%
2020/12/25	78	47.12	62	46.75	46.75	16	262,346	0.01%
2020/12/24	12	46.84	20	46.71	46.55	-8	269,780	0.00%
2020/12/23	45	46.38	22	46.16	46.10	23	274,926	0.01%
2020/12/22	164	47.41	19	47.73	45.70	145	276,172	0.05%	大買/鉅額交易
2020/12/21	31	46.73	48	46.55	47.45	-17	277,199	-0.01%
2020/12/18	16	46.63	154	46.89	45.85	-138	276,257	-0.05%	大賣/鉅額交易
2020/12/17	86	45.29	39	45.47	46.05	47	274,462	0.02%
2020/12/16	144	45.67	70	45.07	44.90	74	273,317	0.03%	大買/
2020/12/15	117	44.84	22	44.62	44.00	95	271,430	0.03%	大買/
2020/12/14	109	45.95	320.3	45.47	46.15	-211.3	269,128	-0.08%	大買/大賣/鉅額交易
2020/12/11	89	46.43	158	47.04	46.10	-69	270,358	-0.03%	大賣/
2020/12/10	172	48.10	85	47.68	47.30	87	270,192	0.03%	大買/
2020/12/09	83	49.80	30	49.62	49.90	53	264,897	0.02%
2020/12/08	101	50.16	34	50.37	50.90	67	260,861	0.03%	大買/
2020/12/07	71	49.69	31	49.77	50.00	40	256,889	0.02%
2020/12/04	42	45.87	146.4	45.54	47.60	-104.4	251,449	-0.04%	大賣/鉅額交易
2020/12/03	48.8	43.68	58	43.06	43.30	-9.2	248,519	0.00%
2020/12/02	559	41.54	385	41.67	41.45	174	243,137	0.07%	大買/大賣/鉅額交易
2020/12/01	366	41.23	371	40.96	41.55	-5	241,576	0.00%	大買/大賣/
2020/11/30	221	41.06	63	41.10	40.50	158	239,844	0.07%	大買/鉅額交易
2020/11/27	19	39.29	6	39.53	39.15	13	233,880	0.01%
2020/11/26	211	38.35	207	38.48	39.50	4	231,988	0.00%	大買/大賣/
2020/11/25	6	38.53	250	38.24	38.45	-244	229,735	-0.11%	大賣/鉅額交易
2020/11/24	105	38.77	63	38.99	38.15	42	226,439	0.02%	大買/
2020/11/23	221	35.14	240	36.02	36.35	-19	218,043	-0.01%	大買/大賣/
2020/11/20	17	32.62	39	32.89	33.05	-22	215,778	-0.01%
2020/11/19	3	32.05	103	32.11	32.10	-100	213,792	-0.05%	大賣/
2020/11/18	3	32.25	9	32.27	32.35	-6	214,498	0.00%
2020/11/17	25	32.58	54	32.50	32.15	-29	215,791	-0.01%
2020/11/16	216	31.98	16	31.97	32.20	200	216,462	0.09%	大買/鉅額交易
2020/11/13	5	31.09	3	31.08	31.30	2	215,302	0.00%
2020/11/12	33	31.54	5	31.80	31.10	28	216,126	0.01%
2020/11/11	21	30.98	7	31.16	31.00	14	216,593	0.01%
2020/11/10	217	31.36	206	31.53	31.00	11	217,094	0.01%	大買/大賣/
2020/11/09	8	31.66	17	31.57	31.80	-9	216,899	0.00%
2020/11/06	9	30.50	7	30.88	30.50	2	217,077	0.00%
2020/11/05	11	30.56	10	30.55	30.55	1	217,005	0.00%
2020/11/04	34	30.63	30	31.07	31.65	4	216,595	0.00%
2020/11/03	11	30.29	6	30.18	29.80	5	216,920	0.00%
2020/11/02	35	29.86	113	30.58	29.65	-78	220,328	-0.04%	大賣/
2020/10/30	40	31.43	102	30.87	30.70	-62	219,943	-0.03%	大賣/
2020/10/29	4	32.28	17	32.18	32.95	-13	217,143	-0.01%
2020/10/28	149	33.49	45	32.95	32.65	104	218,541	0.05%	大買/鉅額交易
2020/10/27	0	0.00	30.9	32.65	33.50	-30.9	217,825	-0.01%
2020/10/26	103	32.81	221	33.05	33.00	-118	218,924	-0.05%	大買/大賣/鉅額交易
2020/10/23	51	33.41	166	33.58	32.75	-115	220,941	-0.05%	大賣/鉅額交易
2020/10/22	110	32.39	15	32.29	33.00	95	224,162	0.04%	大買/
2020/10/21	61	31.96	111	32.40	31.35	-50	225,211	-0.02%	大賣/
2020/10/20	12	31.17	22	31.01	31.20	-10	228,458	0.00%
2020/10/19	170	31.12	32	31.45	31.00	138	233,401	0.06%	大買/鉅額交易
2020/10/16	117.6	31.35	56	31.11	30.65	61.6	233,062	0.03%	大買/
2020/10/15	71	32.04	211	32.30	31.55	-140	232,801	-0.06%	大賣/鉅額交易
2020/10/14	258	32.07	407.9	31.79	32.20	-149.9	230,771	-0.06%	大買/大賣/鉅額交易
2020/10/13	186	31.43	213	31.44	31.55	-27	227,533	-0.01%	大買/大賣/
2020/10/12	93	32.18	96	32.13	32.05	-3	226,270	0.00%
2020/10/08	217	30.60	54.5	31.06	32.20	162.5	221,966	0.07%	大買/鉅額交易
2020/10/07	5	29.25	96.9	29.44	29.50	-91.9	212,706	-0.04%
2020/10/06	63	28.81	93	28.36	28.35	-30	209,187	-0.01%
2020/10/05	15	28.69	28	28.89	28.70	-13	206,113	-0.01%
2020/09/30	82	28.14	97	28.07	28.55	-15	201,557	-0.01%
2020/09/29	479	28.47	181	27.87	27.50	298	195,034	0.15%	大買/大賣/鉅額交易
2020/09/28	61	27.50	138	26.99	27.50	-77	187,327	-0.04%	大賣/
2020/09/25	120	25.40	125	25.03	25.00	-5	181,466	0.00%	大買/大賣/
2020/09/24	133	26.09	239	26.09	25.95	-106	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	42	25.98	92	26.03	26.00	-50	174,971	-0.03%
2020/09/22	14	24.73	20	25.10	25.10	-6	172,416	0.00%
2020/09/21	40	25.44	16	25.82	25.15	24	171,116	0.01%
2020/09/18	13	26.04	22	26.07	25.80	-9	169,782	-0.01%
2020/09/17	40	25.60	12	25.75	25.75	28	168,475	0.02%
2020/09/16	94	26.13	53	25.94	25.70	41	167,137	0.02%
2020/09/15	6	25.19	127	24.53	25.30	-121	162,702	-0.07%	大賣/鉅額交易
2020/09/14	8	23.79	42	23.70	23.90	-34	157,334	-0.02%
2020/09/11	24	23.08	0	0.00	23.00	24	155,903	0.02%
2020/09/10	3	23.72	3	23.90	23.35	0	155,781	0.00%
2020/09/09	5	22.85	24	22.94	23.70	-19	154,437	-0.01%
2020/09/08	197	24.25	183	22.77	22.70	14	152,349	0.01%	大買/大賣/
2020/09/07	0	0.00	28	23.52	23.55	-28	148,508	-0.02%
2020/09/04	8	21.19	4	21.21	21.45	4	148,430	0.00%
2020/09/03	4	21.65	17	21.89	21.55	-13	148,785	-0.01%
2020/09/02	19	21.67	0	0.00	21.70	19	148,690	0.01%
2020/09/01	3	21.32	45	21.57	21.90	-42	149,794	-0.03%
2020/08/31	5	21.61	110	21.47	21.20	-105	149,325	-0.07%	大賣/鉅額交易
2020/08/28	4	21.83	204	21.71	21.90	-200	148,811	-0.13%	大賣/鉅額交易
2020/08/27	16	22.02	12	21.97	21.95	4	148,737	0.00%
2020/08/26	89	22.17	8	22.18	22.35	81	148,110	0.05%
2020/08/25	26	22.23	21	22.15	22.15	5	147,630	0.00%
2020/08/24	9	22.34	13	22.48	22.60	-4	146,745	0.00%
2020/08/21	121	22.49	7	22.30	21.80	114	145,490	0.08%	大買/鉅額交易
2020/08/20	12	22.27	35	22.16	21.80	-23	143,239	-0.02%
2020/08/19	12	23.70	21	23.88	23.40	-9	140,267	-0.01%
2020/08/18	7	24.16	15	24.34	24.10	-8	138,686	-0.01%
2020/08/17	0	0.00	43	24.15	24.15	-43	136,921	-0.03%
2020/08/14	233	23.28	53	23.53	23.55	180	135,262	0.13%	大買/鉅額交易
2020/08/13	34	23.73	60	24.53	23.75	-26	134,243	-0.02%
2020/08/12	190	24.11	129	24.15	23.95	61	132,600	0.05%	大買/大賣/
2020/08/11	17	25.28	2	25.35	25.00	15	129,839	0.01%
2020/08/10	125	25.39	90	25.16	25.30	35	127,961	0.03%	大買/
2020/08/07	281	26.72	116	25.64	25.60	165	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	206	26.15	58.4	26.34	26.60	147.6	120,302	0.12%	大買/鉅額交易
2020/08/05	123	24.50	215	24.82	24.90	-92	114,875	-0.08%	大買/大賣/
2020/08/04	139	25.11	162	25.29	24.55	-23	111,014	-0.02%	大買/大賣/
2020/08/03	28	23.61	190.7	23.72	23.80	-162.7	106,398	-0.15%	大賣/鉅額交易
2020/07/31	0	0.00	20	22.18	22.35	-20	101,253	-0.02%
2020/07/30	4	22.09	70	21.92	22.20	-66	99,549	-0.07%
2020/07/29	174	21.54	286	21.66	22.40	-112	95,968	-0.12%	大買/大賣/鉅額交易
2020/07/28	171	23.75	35	23.49	22.25	136	91,652	0.15%	大買/鉅額交易
2020/07/27	129	21.03	68	21.22	21.70	61	82,739	0.07%	大買/
2020/07/24	172	19.92	34	19.87	19.75	138	76,213	0.18%	大買/鉅額交易
2020/07/23	58	19.08	78	19.15	19.25	-20	70,753	-0.03%
2020/07/22	38	17.25	15	17.23	17.50	23	66,088	0.03%
2020/07/21	5	17.00	14	17.23	17.15	-9	65,883	-0.01%
2020/07/20	0	0.00	6	16.55	16.55	-6	65,012	-0.01%
2020/07/17	0	0.00	1	16.25	16.40	-1	64,095	0.00%
2020/07/16	4	16.64	0	0.00	16.60	4	64,152	0.01%
2020/07/15	0	0.00	10	16.35	16.00	-10	62,618	-0.02%
2020/07/14	10	16.80	1	16.85	16.80	9	62,775	0.01%
2020/07/13	10	17.05	20	16.87	17.05	-10	62,180	-0.02%
2020/07/10	0	0.00	2	16.50	16.45	-2	61,684	0.00%
2020/07/09	10	16.50	12	16.57	16.45	-2	62,170	0.00%
2020/07/07	191	16.73	251	16.63	16.60	-60	62,881	-0.10%	大買/大賣/
2020/07/06	60	16.55	10	16.65	16.65	50	62,207	0.08%
2020/07/03	1	16.45	0	0.00	16.45	1	62,278	0.00%
2020/07/02	0	0.00	20	16.28	16.35	-20	62,516	-0.03%
2020/07/01	0	0.00	18	16.15	16.10	-18	62,902	-0.03%
2020/06/30	0	0.00	3	15.65	15.90	-3	62,954	0.00%
2020/06/29	0.5	15.55	0	0.00	15.55	0.5	63,526	0.00%
2020/06/24	0	0.00	14	15.69	15.75	-14	63,503	-0.02%
2020/06/19	0	0.00	7	15.50	15.40	-7	66,262	-0.01%
2020/06/17	20	15.28	10	15.35	15.30	10	67,019	0.01%
2020/06/16	15	15.47	12	15.56	15.50	3	68,462	0.00%
2020/06/15	27	15.41	25	15.46	15.40	2	69,937	0.00%
2020/06/12	4	15.70	2	15.70	15.70	2	70,087	0.00%
2020/06/11	211	16.07	184	16.05	16.05	27	70,867	0.04%	大買/大賣/
2020/06/10	10	16.48	0	0.00	16.60	10	70,671	0.01%
2020/06/09	0	0.00	10	17.10	16.85	-10	72,624	-0.01%
2020/06/08	12	17.06	0	0.00	17.05	12	73,559	0.02%
2020/06/05	10	16.25	27	16.34	16.50	-17	72,417	-0.02%
2020/06/04	62	16.28	10	16.30	16.30	52	72,981	0.07%
2020/06/03	12	16.00	19	16.12	16.20	-7	72,786	-0.01%
2020/06/02	3	15.78	0	0.00	15.85	3	72,864	0.00%
2020/06/01	0	0.00	5	15.68	15.65	-5	73,068	-0.01%
2020/05/28	0	0.00	3	15.30	15.35	-3	74,379	0.00%
2020/05/27	5	15.13	1	15.10	15.10	4	75,122	0.01%
2020/05/26	0	0.00	15	15.20	15.20	-15	76,043	-0.02%
2020/05/22	30	15.06	17	15.12	15.10	13	76,771	0.02%
2020/05/21	0	0.00	25	15.11	15.30	-25	76,919	-0.03%
2020/05/20	42	14.92	30	14.97	14.85	12	76,698	0.02%
2020/05/19	212	15.04	209	14.95	14.95	3	76,400	0.00%	大買/大賣/
2020/05/18	18	15.13	5	15.15	15.10	13	75,995	0.02%
2020/05/15	195	15.30	195	15.35	15.40	0	76,035	0.00%	大買/大賣/
2020/05/14	0	0.00	1	15.25	15.35	-1	76,167	0.00%
2020/05/13	5	15.46	0	0.00	15.60	5	76,364	0.01%
2020/05/12	12	15.47	5	15.50	15.45	7	76,944	0.01%
2020/05/11	13	15.69	0	0.00	15.60	13	77,596	0.02%
2020/05/08	196	15.65	201	15.60	15.65	-5	78,108	-0.01%	大買/大賣/
2020/05/07	0	0.00	5	15.75	15.60	-5	78,182	-0.01%
2020/05/06	0	0.00	3	15.33	15.30	-3	78,550	0.00%
2020/05/04	2	15.45	2	15.10	15.35	0	81,314	0.00%
2020/04/29	5	15.34	21	15.30	15.30	-16	81,874	-0.02%
2020/04/28	29	15.04	1	15.15	15.00	28	81,403	0.03%
2020/04/27	12	16.12	11	16.23	16.15	1	80,048	0.00%
2020/04/24	7	15.99	2	16.00	15.90	5	78,543	0.01%
2020/04/23	0	0.00	1	15.50	15.80	-1	77,286	0.00%
2020/04/22	2	14.95	13	15.03	15.20	-11	75,120	-0.01%
2020/04/21	5	15.25	0	0.00	14.80	5	74,865	0.01%
2020/04/20	10	15.00	2	15.15	15.15	8	74,648	0.01%
2020/04/17	0	0.00	5	15.20	15.05	-5	74,265	-0.01%
2020/04/16	1	15.00	0	0.00	14.90	1	73,090	0.00%
2020/04/15	3	14.93	0	0.00	15.10	3	72,930	0.00%
2020/04/14	1	14.95	0	0.00	15.15	1	72,657	0.00%
2020/04/13	5	14.75	33	14.56	14.80	-28	72,138	-0.04%
2020/04/10	0	0.00	11	14.25	14.30	-11	71,312	-0.02%
2020/04/07	10	14.13	0	0.00	14.15	10	71,126	0.01%
2020/04/06	0	0.00	5	14.05	14.10	-5	70,800	-0.01%
2020/04/01	5	13.70	0	0.00	13.80	5	70,071	0.01%
2020/03/31	218	14.05	213	13.65	13.65	5	69,758	0.01%	大買/大賣/
2020/03/30	216	13.80	216	13.85	13.95	0	68,762	0.00%	大買/大賣/
2020/03/26	196	14.01	0	0.00	14.10	196	68,072	0.29%	大買/鉅額交易
2020/03/25	8	14.28	2	14.30	14.10	6	67,616	0.01%
2020/03/24	0	0.00	13	14.02	13.85	-13	65,443	-0.02%
2020/03/20	228	13.95	215	14.05	13.85	13	65,609	0.02%	大買/大賣/
2020/03/19	0	0.00	2	13.70	13.70	-2	64,182	0.00%
2020/03/18	217	13.80	217	13.85	13.80	0	62,953	0.00%	大買/大賣/
2020/03/17	2	13.80	0	0.00	13.75	2	63,999	0.00%
2020/03/16	216	13.80	216	13.95	13.90	0	62,787	0.00%	大買/大賣/
2020/03/13	10	13.90	0	0.00	14.05	10	62,351	0.02%
2020/03/12	206	14.45	206	14.35	14.35	0	59,958	0.00%	大買/大賣/
2020/03/10	4	15.00	0	0.00	14.95	4	62,360	0.01%
2020/03/05	185	15.95	185	15.70	15.70	0	63,539	0.00%	大買/大賣/
2020/03/03	192	15.40	192	15.50	15.50	0	62,472	0.00%	大買/大賣/
2020/03/02	0	0.00	4	15.45	15.25	-4	61,686	-0.01%
2020/02/27	192	15.55	192	15.30	15.30	0	62,945	0.00%	大買/大賣/
2020/02/26	0	0.00	1	15.65	15.60	-1	64,398	0.00%
2020/02/25	0	0.00	105	15.90	15.90	-105	64,107	-0.16%	大賣/鉅額交易
2020/02/24	189	15.80	187	15.90	15.80	2	64,165	0.00%	大買/大賣/
2020/02/19	1	16.15	80	16.09	16.10	-79	64,719	-0.12%
2020/02/13	176	16.95	176	16.85	16.85	0	64,827	0.00%	大買/大賣/
2020/02/12	0	0.00	12.9	16.89	16.90	-12.9	64,256	-0.02%
2020/02/07	10	16.20	122	16.35	16.35	-112	62,989	-0.18%	大賣/鉅額交易
2020/02/06	30	15.85	41	16.28	16.25	-11	62,509	-0.02%
2020/02/05	30	15.30	0	0.00	15.50	30	61,453	0.05%
2020/02/04	50	15.10	0	0.00	15.20	50	61,733	0.08%
2020/02/03	0	0.00	10	14.85	15.00	-10	62,172	-0.02%
2020/01/31	201	14.90	201	15.05	14.90	0	61,934	0.00%	大買/大賣/
2020/01/30	198	15.49	195	15.10	15.10	3	61,854	0.00%	大買/大賣/
2020/01/20	0	0.00	11	16.10	16.05	-11	59,946	-0.02%
2020/01/16	2	16.00	0	0.00	16.15	2	61,668	0.00%
2020/01/14	5	16.20	0	0.00	16.25	5	61,416	0.01%
2020/01/10	185	16.20	185	16.15	16.15	0	60,958	0.00%	大買/大賣/
2020/01/09	0	0.00	8	16.15	16.05	-8	60,708	-0.01%
2020/01/08	194	15.65	190	15.90	15.75	4	60,347	0.01%	大買/大賣/
2020/01/07	190	15.90	186	16.00	16.00	4	60,145	0.01%	大買/大賣/
2020/01/06	0	0.00	1	16.10	16.05	-1	60,234	0.00%
2020/01/03	1	16.40	30	16.30	16.30	-29	60,126	-0.05%
2020/01/02	0	0.00	3	16.50	16.55	-3	59,670	-0.01%
2019/12/31	6	16.53	0	0.00	16.45	6	59,386	0.01%
2019/12/30	0	0.00	31.8	16.55	16.55	-31.8	59,074	-0.05%
2019/12/25	180	16.55	181	16.63	16.65	-1	58,263	0.00%	大買/大賣/
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	191	16.55	181	16.60	16.70	10	58,687	0.02%	大買/大賣/
2019/12/19	182	16.45	182	16.55	16.70	0	58,450	0.00%	大買/大賣/
2019/12/18	1	16.90	0	0.00	16.80	1	57,912	0.00%
2019/12/17	0	0.00	4	17.00	17.00	-4	57,380	-0.01%
2019/12/16	2	16.55	1	16.75	16.65	1	56,165	0.00%
2019/12/13	0	0.00	31	16.50	16.60	-31	55,271	-0.06%
2019/12/12	13	16.71	4	16.73	16.60	9	54,342	0.02%
2019/12/09	45	16.43	20	16.45	16.25	25	50,851	0.05%
2019/12/05	20	16.25	52	16.33	16.55	-32	48,465	-0.07%
2019/12/04	1	15.85	17	15.75	15.85	-16	44,929	-0.04%
2019/12/03	0	0.00	2	15.35	15.35	-2	42,212	0.00%
2019/11/29	201	15.05	249	14.94	14.95	-48	41,177	-0.12%	大買/大賣/
2019/11/28	4	15.13	0	0.00	15.10	4	40,556	0.01%
2019/11/27	196	15.15	196	15.25	15.20	0	40,534	0.00%	大買/大賣/
2019/11/26	195	15.30	195	15.40	15.20	0	40,022	0.00%	大買/大賣/
2019/11/25	2	15.30	12	15.06	15.00	-10	37,584	-0.03%
2019/11/22	0	0.00	5	14.60	14.60	-5	35,810	-0.01%
2019/11/21	31	14.60	10	14.60	14.65	21	35,744	0.06%
2019/11/19	0	0.00	3	14.50	14.55	-3	34,855	-0.01%
2019/11/18	13	14.58	0	0.00	14.50	13	34,652	0.04%
2019/11/15	206	14.50	206	14.30	14.30	0	34,056	0.00%	大買/大賣/
2019/11/14	209	14.20	209	14.35	14.50	0	33,776	0.00%	大買/大賣/
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/11	2	14.25	0	0.00	14.25	2	32,902	0.01%
2019/11/08	210	14.35	208	14.25	14.25	2	32,678	0.01%	大買/大賣/
2019/11/06	1	14.50	0	0.00	14.50	1	32,375	0.00%
2019/11/04	203	14.75	203	14.70	14.65	0	31,829	0.00%	大買/大賣/
2019/11/01	20	14.55	0	0.00	14.50	20	30,939	0.06%
2019/10/31	210	14.10	210	14.00	14.00	0	30,126	0.00%	大買/大賣/
2019/10/29	0	0.00	5	14.50	14.50	-5	29,072	-0.02%
2019/10/28	30	14.30	131	14.34	14.25	-101	28,678	-0.35%	大賣/鉅額交易
2019/10/25	30	14.40	0	0.00	14.40	30	28,677	0.10%
2019/10/24	10	14.65	10	14.60	14.55	0	29,021	0.00%
2019/10/22	1	13.95	0	0.00	14.00	1	28,738	0.00%
2019/10/21	0.2	13.85	2	13.95	13.90	-1.8	28,836	-0.01%
2019/10/18	0.9	13.85	5	13.90	13.95	-4.1	29,156	-0.01%
2019/10/16	1.8	13.65	0	0.00	13.75	1.8	28,904	0.01%
2019/10/15	5	13.70	1	13.60	13.70	4	29,141	0.01%
2019/10/14	0.2	13.40	7	13.50	13.50	-6.8	29,439	-0.02%
2019/10/07	0.9	13.35	0	0.00	13.35	0.9	31,325	0.00%
2019/10/03	6	13.33	0	0.00	13.40	6	32,287	0.02%
2019/10/02	4	13.50	0	0.00	13.50	4	32,361	0.01%
2019/10/01	2	13.55	2.7	13.55	13.65	-0.7	32,555	0.00%
2019/09/27	4	13.50	0	0.00	13.40	4	32,330	0.01%
2019/09/26	226	13.75	216	13.60	13.60	10	32,347	0.03%	大買/大賣/
2019/09/19	2	13.65	0	0.00	13.60	2	32,999	0.01%
2019/09/18	0	0.00	20	13.60	13.55	-20	33,046	-0.06%
2019/09/17	0	0.00	6	13.45	13.55	-6	33,172	-0.02%
2019/09/12	216	13.70	216	13.70	13.70	0	33,943	0.00%	大買/大賣/
2019/09/10	220	13.60	220	13.60	13.60	0	34,769	0.00%	大買/大賣/
2019/09/05	216	13.65	216	13.55	13.60	0	36,068	0.00%	大買/大賣/
2019/09/04	225	13.25	225	13.35	13.60	0	36,117	0.00%	大買/大賣/
2019/08/30	226	13.25	226	13.30	13.45	0	36,560	0.00%	大買/大賣/
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	2	13.13	1	13.20	13.15	1	36,936	0.00%
2019/08/27	0	0.00	5	13.15	13.05	-5	37,310	-0.01%
2019/08/26	5	13.05	3	13.00	13.00	2	36,806	0.01%
2019/08/23	3	13.30	5	13.40	13.35	-2	37,096	-0.01%
2019/08/12	2	13.10	0	0.00	13.00	2	40,014	0.00%
2019/08/08	0	0.00	5	13.30	13.30	-5	40,174	-0.01%
2019/08/07	0	0.00	3	13.10	13.10	-3	40,616	-0.01%
2019/08/06	12	12.89	2	13.00	13.00	10	41,236	0.02%
2019/08/02	0	0.00	5	13.15	13.35	-5	41,056	-0.01%
2019/08/01	3	13.40	0	0.00	13.40	3	41,333	0.01%
2019/07/31	0	0.00	5	13.80	13.80	-5	41,589	-0.01%
2019/07/30	0	0.00	5	13.65	13.60	-5	41,547	-0.01%
2019/07/29	0	0.00	2	13.40	13.40	-2	42,451	0.00%
2019/07/26	4	13.35	50	13.20	13.20	-46	43,522	-0.11%
2019/07/25	225	13.65	218	13.55	13.55	7	43,076	0.02%	大買/大賣/
2019/07/22	30	13.83	0	0.00	13.60	30	46,313	0.06%
2019/07/19	20	13.91	0	0.00	13.80	20	48,875	0.04%
2019/07/18	2	13.80	9	13.80	13.80	-7	49,083	-0.01%
2019/07/17	42	13.81	0	0.00	13.75	42	49,204	0.09%
2019/07/16	251	14.14	202	14.10	14.00	49	49,068	0.10%	大買/大賣/
2019/07/12	202	14.75	352	14.64	14.60	-150	48,061	-0.31%	大買/大賣/鉅額交易
2019/07/11	20	14.70	1	14.85	14.95	19	48,016	0.04%
2019/07/10	80	14.31	28	14.48	14.65	52	47,017	0.11%
2019/07/08	10	13.88	0	0.00	13.95	10	46,253	0.02%
2019/07/05	243	14.04	213	14.10	14.10	30	47,321	0.06%	大買/大賣/
2019/07/02	10	14.25	0	0.00	14.25	10	50,407	0.02%
2019/06/28	233	14.01	213	14.05	13.95	20	50,026	0.04%	大買/大賣/
2019/06/19	0	0.00	5	13.50	13.65	-5	47,753	-0.01%
2019/06/18	0	0.00	10	13.40	13.25	-10	47,401	-0.02%
2019/06/17	0	0.00	7	13.70	13.65	-7	47,025	-0.01%
2019/06/12	0	0.00	22	13.45	13.55	-22	46,163	-0.05%
2019/06/05	6	13.15	6	12.90	12.90	0	45,646	0.00%
2019/05/30	10	12.75	10	12.75	12.75	0	45,499	0.00%
2019/05/29	0	0.00	10	12.45	12.60	-10	45,236	-0.02%
2019/05/28	0	0.00	10	12.45	12.45	-10	45,783	-0.02%
2019/05/24	0	0.00	20	13.00	12.95	-20	45,415	-0.04%
2019/05/21	0	0.00	100	13.00	12.95	-100	45,333	-0.22%
2019/05/20	0	0.00	70	12.97	12.75	-70	44,927	-0.16%
2019/05/17	30	13.23	4	13.16	13.00	26	44,680	0.06%
2019/05/15	1.6	12.96	0	0.00	12.90	1.6	44,274	0.00%
2019/05/10	1	13.15	11	13.31	13.20	-10	45,053	-0.02%
2019/05/09	1	13.20	0	0.00	13.15	1	46,066	0.00%
2019/05/07	0	0.00	336	13.60	13.60	-336	45,337	-0.74%	大賣/鉅額交易
2019/05/06	358	13.49	23	13.24	13.20	335	45,164	0.74%	大買/鉅額交易
2019/05/03	15	13.80	1	13.85	13.85	14	43,809	0.03%
2019/04/30	10	13.40	11	13.35	13.45	-1	42,220	0.00%
2019/04/29	1	13.35	0	0.00	13.35	1	42,178	0.00%
2019/04/26	371	13.10	371	13.25	13.45	0	41,481	0.00%	大買/大賣/
2019/04/25	11	13.09	38.4	13.00	13.10	-27.4	38,536	-0.07%
2019/04/17	16	12.15	0	0.00	12.20	16	35,726	0.04%
2019/04/12	10	12.15	0	0.00	12.20	10	35,422	0.03%
2019/04/11	390	12.40	400	12.16	12.10	-10	35,956	-0.03%	大買/大賣/
2019/04/09	10	12.15	1	12.20	12.30	9	34,256	0.03%
2019/04/08	13	11.90	3	11.95	11.90	10	33,154	0.03%
2019/04/03	3	11.60	0	0.00	11.55	3	31,607	0.01%
2019/04/02	0	0.00	1	11.60	11.60	-1	31,439	0.00%
2019/04/01	0	0.00	11	11.70	11.55	-11	31,542	-0.03%
2019/03/29	0	0.00	0.8	11.60	11.65	-0.8	31,407	0.00%
2019/03/27	0	0.00	16	11.70	11.65	-16	32,459	-0.05%
2019/03/22	0	0.00	1	11.75	11.80	-1	33,677	0.00%
2019/03/21	10	11.60	1	11.60	11.60	9	33,948	0.03%
2019/03/20	12	11.64	0	0.00	11.55	12	34,507	0.03%
2019/03/19	0	0.00	4	11.70	11.70	-4	34,849	-0.01%
2019/03/18	0	0.00	2	11.70	11.70	-2	35,136	-0.01%
2019/03/15	0	0.00	1	11.55	11.65	-1	35,250	0.00%
2019/03/14	32	11.48	0	0.00	11.45	32	35,457	0.09%
2019/03/13	5	11.50	0	0.00	11.55	5	36,052	0.01%
2019/03/12	0	0.00	3	11.55	11.65	-3	36,451	-0.01%
2019/03/11	422	11.50	420	11.45	11.45	2	37,138	0.01%	大買/大賣/
2019/03/08	420	11.65	421	11.67	11.60	-1	37,617	0.00%	大買/大賣/
2019/03/06	0	0.00	2	11.75	11.70	-2	38,863	-0.01%
2019/03/04	0	0.00	10	11.45	11.45	-10	39,877	-0.03%
2019/02/27	443	11.49	420	11.40	11.45	23	40,127	0.06%	大買/大賣/
2019/02/25	0	0.00	23	11.65	11.65	-23	39,659	-0.06%
2019/02/22	436	11.40	425	11.45	11.50	11	39,200	0.03%	大買/大賣/
2019/02/21	0	0.00	5	11.45	11.45	-5	39,132	-0.01%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/19	420	11.45	420	11.40	11.45	0	40,431	0.00%	大買/大賣/
2019/02/18	429	11.45	424	11.50	11.45	5	41,654	0.01%	大買/大賣/
2019/02/15	0	0.00	3	11.40	11.40	-3	42,594	-0.01%
2019/02/14	1	11.25	2	11.30	11.30	-1	43,956	0.00%
2019/02/13	447	11.05	425	11.00	11.10	22	45,073	0.05%	大買/大賣/
2019/02/12	15	10.90	56	11.09	11.10	-41	45,915	-0.09%
2019/02/11	498	10.99	440	10.95	10.85	58	47,306	0.12%	大買/大賣/
2019/01/30	430	11.35	420	11.40	11.35	10	47,633	0.02%	大買/大賣/
2019/01/28	6	11.83	10	11.80	11.85	-4	52,803	-0.01%
2019/01/25	410	11.80	425	11.85	11.95	-15	53,416	-0.03%	大買/大賣/
2019/01/22	0	0.00	60	11.66	11.70	-60	56,239	-0.11%
2019/01/21	0	0.00	60	11.70	11.70	-60	56,913	-0.11%
2019/01/18	25	11.33	0	0.00	11.40	25	58,168	0.04%
2019/01/17	445	11.25	440	11.30	11.25	5	58,918	0.01%	大買/大賣/
2019/01/16	20	11.24	20	11.20	11.30	0	59,241	0.00%
2019/01/15	10	11.20	0	0.00	11.25	10	59,524	0.02%
2019/01/14	5	11.10	0	0.00	11.10	5	59,669	0.01%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/10	11	11.15	6	11.15	11.15	5	60,990	0.01%
2019/01/09	25	11.07	10	11.15	11.10	15	61,333	0.02%
2019/01/08	14	11.00	0	0.00	10.95	14	61,643	0.02%
2019/01/07	11	10.85	0	0.00	11.00	11	62,061	0.02%
2019/01/04	5	10.60	5	10.70	10.70	0	62,876	0.00%
2019/01/03	445	10.85	445	10.85	10.90	0	64,171	0.00%	大買/大賣/
2019/01/02	10	11.15	0	0.00	11.10	10	64,165	0.02%
2018/12/27	35	11.20	41	11.27	11.25	-6	64,889	-0.01%
2018/12/25	6	11.10	0	0.00	11.15	6	65,435	0.01%
2018/12/22	437	11.20	437	11.35	11.25	0	65,269	0.00%	大買/大賣/
2018/12/18	2	11.25	0	0.00	11.20	2	64,141	0.00%
2018/12/14	433	11.25	433	11.40	11.35	0	63,758	0.00%	大買/大賣/
2018/12/13	0	0.00	4	11.35	11.50	-4	63,552	-0.01%
2018/12/11	0	0.00	5	11.10	11.00	-5	62,609	-0.01%
2018/12/10	5	11.05	0	0.00	11.10	5	62,445	0.01%
2018/12/07	4	11.20	1	11.35	11.20	3	62,545	0.00%
2018/12/06	7	11.26	5	11.35	11.30	2	62,460	0.00%
2018/12/05	40	11.59	0	0.00	11.55	40	62,709	0.06%
2018/12/04	20	11.83	0	0.00	11.80	20	64,067	0.03%
2018/12/03	10	11.75	0	0.00	11.70	10	63,961	0.02%
2018/11/29	21	11.70	0	0.00	11.50	21	62,078	0.03%
2018/11/28	31	11.75	2	11.80	11.75	29	61,492	0.05%
2018/11/27	29	11.57	5	11.60	11.75	24	61,005	0.04%
2018/11/26	0	0.00	7.1	11.46	11.50	-7.1	60,914	-0.01%
2018/11/22	0	0.00	7	11.14	11.20	-7	60,615	-0.01%
2018/11/21	0.5	11.00	0	0.00	11.00	0.5	60,377	0.00%
2018/11/20	0	0.00	1	10.95	11.00	-1	60,254	0.00%
2018/11/19	0	0.00	1	11.05	11.10	-1	60,101	0.00%
2018/11/16	67	11.02	0	0.00	11.00	67	59,556	0.11%
2018/11/15	42	11.21	14	11.14	11.20	28	58,804	0.05%
2018/11/14	0	0.00	12	10.67	10.80	-12	58,675	-0.02%
2018/11/13	14	10.50	1	10.50	10.45	13	58,016	0.02%
2018/11/12	5	10.54	0	0.00	10.70	5	56,670	0.01%
2018/11/09	23	10.57	49	10.60	10.60	-26	55,704	-0.05%
2018/11/08	3	10.80	31.3	10.75	10.85	-28.3	54,920	-0.05%
2018/11/07	0	0.00	1	10.95	10.95	-1	52,824	0.00%
2018/11/06	19	10.91	0	0.00	10.90	19	52,067	0.04%
2018/11/05	9	10.88	12	10.84	10.75	-3	49,438	-0.01%
2018/11/02	60	11.78	23	11.80	11.90	37	46,726	0.08%
2018/10/31	17	11.79	0	0.00	11.80	17	45,745	0.04%
2018/10/30	10	11.70	1	11.90	11.70	9	45,289	0.02%
2018/10/29	1	11.60	1	11.65	11.60	0	45,018	0.00%
2018/10/26	15	11.71	0	0.00	11.70	15	44,527	0.03%
2018/10/24	0	0.00	1	12.80	12.65	-1	43,551	0.00%
2018/10/23	6	12.87	0	0.00	12.75	6	43,497	0.01%
2018/10/22	5	13.05	5	13.15	13.10	0	43,674	0.00%
2018/10/18	7	13.36	1	13.55	13.25	6	46,155	0.01%
2018/10/17	0	0.00	1	13.35	13.60	-1	46,717	0.00%
2018/10/15	4	13.43	0	0.00	13.35	4	48,354	0.01%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	5	14.05	7	14.05	13.75	-2	48,376	0.00%
2018/10/08	1	14.85	2	14.70	14.80	-1	46,698	0.00%
2018/10/05	3	14.90	0	0.00	14.70	3	46,994	0.01%
2018/10/04	5	15.12	0	0.00	15.10	5	47,301	0.01%
2018/10/03	20	15.55	0	0.00	15.50	20	47,153	0.04%
2018/10/02	2	15.65	0	0.00	15.60	2	47,826	0.00%
2018/09/28	0	0.00	150	15.98	16.15	-150	49,523	-0.30%	大賣/鉅額交易
2018/09/26	0	0.00	1	15.80	15.90	-1	51,336	0.00%
2018/09/21	5	15.65	0	0.00	15.85	5	54,935	0.01%
2018/09/20	0	0.00	1	15.50	15.45	-1	55,355	0.00%
2018/09/19	5	15.55	0	0.00	15.60	5	55,833	0.01%
2018/09/18	5	15.25	0	0.00	15.30	5	55,809	0.01%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/10	7	15.64	0	0.00	15.55	7	59,152	0.01%
2018/09/05	1	17.05	0	0.00	17.00	1	67,600	0.00%
2018/08/24	20	17.30	0	0.00	17.30	20	71,036	0.03%
2018/08/22	2	17.85	0	0.00	17.50	2	71,751	0.00%
2018/08/21	0	0.00	36	17.91	18.00	-36	71,639	-0.05%
2018/08/20	0	0.00	30	17.30	17.55	-30	70,717	-0.04%
2018/08/16	1	16.80	11	17.05	17.15	-10	70,149	-0.01%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/10	0	0.00	20	17.98	17.95	-20	68,927	-0.03%
2018/08/08	2	17.90	0	0.00	17.95	2	68,153	0.00%
2018/08/07	21	17.75	0	0.00	17.85	21	67,885	0.03%
2018/08/06	0	0.00	1	17.95	17.95	-1	67,843	0.00%
2018/08/03	0	0.00	2	17.63	17.70	-2	67,199	0.00%
2018/07/31	20	17.30	5	17.55	17.55	15	67,072	0.02%
2018/07/30	1	17.00	0	0.00	17.20	1	65,889	0.00%
2018/07/27	0	0.00	3	17.35	17.30	-3	65,851	0.00%
2018/07/26	6	17.38	0	0.00	17.50	6	66,639	0.01%
2018/07/25	21	18.22	20	18.28	18.20	1	64,381	0.00%
2018/07/24	0	0.00	7	18.20	18.20	-7	64,159	-0.01%
2018/07/23	51	18.22	10	18.25	18.25	41	64,260	0.06%
2018/07/20	0	0.00	21	18.05	17.85	-21	63,326	-0.03%
2018/07/19	4	17.68	20	17.65	17.60	-16	62,664	-0.03%
2018/07/18	0	0.00	1	17.55	17.40	-1	62,013	0.00%
2018/07/12	10	17.35	0	0.00	17.45	10	61,850	0.02%
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/09	10	17.60	1	17.60	17.65	9	59,962	0.02%
2018/07/06	1	17.60	0	0.00	17.60	1	59,385	0.00%
2018/07/03	270	17.95	780	17.89	17.95	-510	57,422	-0.89%	大買/大賣/鉅額交易
2018/07/02	21	18.15	119	18.00	18.20	-98	56,258	-0.17%	大賣/
2018/06/28	98	17.25	0	0.00	16.95	98	53,852	0.18%
2018/06/25	1	17.80	400	17.50	17.80	-399	52,739	-0.76%	大賣/鉅額交易
2018/06/20	340	18.04	0	0.00	18.05	340	52,687	0.65%	大買/鉅額交易
2018/06/19	630	18.27	1	18.30	18.20	629	51,601	1.22%	大買/鉅額交易
2018/06/14	10	18.10	115	18.30	18.10	-105	49,150	-0.21%	大賣/鉅額交易
2018/06/13	0	0.00	55	18.46	18.50	-55	46,575	-0.12%
2018/06/11	0	0.00	4	16.75	16.80	-4	38,897	-0.01%
2018/06/08	151	16.43	0	0.00	16.40	151	37,739	0.40%	大買/鉅額交易
2018/06/06	100	16.40	0	0.00	16.40	100	38,180	0.26%
2018/05/31	0	0.00	0.2	16.45	16.65	-0.2	42,565	0.00%
2018/05/14	0	0.00	1	16.15	16.40	-1	44,254	0.00%
2018/05/10	10	16.05	0	0.00	15.95	10	44,712	0.02%
2018/05/03	10	16.05	0	0.00	16.05	10	46,055	0.02%
2018/05/02	5	16.80	38	16.35	16.25	-33	47,853	-0.07%
2018/04/30	0	0.00	6	15.95	16.00	-6	47,249	-0.01%
2018/04/27	0	0.00	2	15.95	15.70	-2	48,718	0.00%
2018/04/24	0	0.00	2	15.45	15.35	-2	47,840	0.00%
2018/04/23	0.5	15.55	0	0.00	15.55	0.5	47,317	0.00%
2018/04/19	0	0.00	5	16.00	15.85	-5	47,214	-0.01%
2018/04/17	0	0.00	10	15.35	15.35	-10	47,212	-0.02%
2018/04/11	0	0.00	11	15.50	15.40	-11	48,436	-0.02%
2018/04/09	1	15.25	0	15.20	15.25	1	48,658	0.00%
2018/04/03	2	15.40	0	0.00	15.40	2	48,246	0.00%
2018/04/02	1	15.45	0	0.00	15.45	1	48,379	0.00%
2018/03/31	0	0.00	2	15.50	15.50	-2	48,238	0.00%
2018/03/29	0	0.00	0.2	15.25	15.30	-0.2	48,204	0.00%
2018/03/27	0	0.00	13	15.28	15.55	-13	47,941	-0.03%
2018/03/26	4	15.08	4	15.10	15.15	0	47,553	0.00%
2018/03/23	4	15.05	9	15.12	15.20	-5	47,382	-0.01%
2018/03/22	0	0.00	2	15.30	15.25	-2	46,899	0.00%
2018/03/21	2	15.15	0	0.00	15.20	2	46,908	0.00%
2018/03/20	0	0.00	1.5	15.18	15.20	-1.5	47,238	0.00%
2018/03/19	0	0.00	101	15.25	15.25	-101	47,551	-0.21%	大賣/鉅額交易
2018/03/15	5	15.15	0	0.00	15.10	5	46,920	0.01%
2018/03/14	55	15.11	0	0.00	15.10	55	47,026	0.12%
2018/03/13	15	15.15	0	0.00	15.25	15	47,142	0.03%
2018/03/12	5	15.30	1	15.25	15.25	4	47,420	0.01%
2018/03/09	33	15.15	1,006	15.62	15.10	-973	47,438	-2.05%	大賣/鉅額交易
2018/03/08	1,000	14.95	18	15.21	15.45	982	44,986	2.18%	大買/鉅額交易
2018/03/07	2	14.05	0	0.00	14.05	2	42,274	0.00%
2018/03/06	3	14.10	5	14.18	14.15	-2	42,517	0.00%
2018/03/02	0	0.00	10	13.90	14.00	-10	43,365	-0.02%
2018/03/01	7	14.01	0	0.00	14.00	7	43,342	0.02%
2018/02/26	0	0.00	3	14.20	14.10	-3	43,333	-0.01%
2018/02/12	3	14.05	0	0.00	13.85	3	45,211	0.01%
2018/02/09	5	13.75	5	13.95	14.05	0	44,669	0.00%
2018/02/08	0	0.00	5	14.20	14.15	-5	43,708	-0.01%
2018/02/07	0	0.00	5	14.25	14.20	-5	43,641	-0.01%
2018/02/06	12	13.95	11	13.94	13.95	1	43,281	0.00%
2018/02/05	0	0.00	1	14.50	14.40	-1	41,960	0.00%
2018/02/02	0	0.00	0.1	14.50	14.55	-0.1	41,965	0.00%
2018/02/01	0	0.00	9	14.44	14.40	-9	42,587	-0.02%
2018/01/31	4	14.28	0	0.00	14.25	4	42,179	0.01%
2018/01/30	2	14.45	0	0.00	14.45	2	41,440	0.00%
2018/01/29	5	14.50	2	14.75	14.55	3	41,629	0.01%
2018/01/26	2	14.45	109	14.46	14.60	-107	40,979	-0.26%	大賣/鉅額交易
2018/01/25	114	15.00	5	14.64	14.50	109	39,992	0.27%	大買/鉅額交易
2018/01/24	20	14.40	103	14.45	14.40	-83	37,730	-0.22%	大賣/
2018/01/23	108	14.72	12	14.48	14.60	96	37,511	0.26%	大買/
2018/01/22	2	14.00	0	0.00	14.00	2	35,844	0.01%
2018/01/18	0.3	14.25	0	0.00	14.30	0.3	36,045	0.00%
2018/01/16	9	14.20	10.8	14.25	14.30	-1.8	35,618	0.00%
2018/01/15	0	0.00	3	14.20	14.30	-3	35,692	-0.01%
2018/01/12	0	0.00	2	14.20	14.20	-2	36,062	-0.01%
2018/01/11	2	14.00	0	0.00	14.00	2	36,075	0.01%
2018/01/10	7	14.31	0	0.00	14.20	7	35,791	0.02%
2018/01/09	0	0.00	2	14.75	14.75	-2	35,292	-0.01%
2018/01/08	0	0.00	4	14.70	14.70	-4	35,563	-0.01%
2018/01/04	2	14.35	0	0.00	14.35	2	36,003	0.01%
2018/01/03	0	0.00	2	14.50	14.40	-2	36,672	-0.01%