華晶科 (3059)-土銀-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
2,936張
產業
上市光電類股▲1.07%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	39.75	0	0.00	39.45	1	10,399	0.01%
2024/06/19	1	39.20	0	0.00	39.10	1	11,224	0.01%
2024/06/14	15	40.95	15	40.90	40.40	0	11,371	0.00%
2024/06/04	0	0.00	1	43.85	42.80	-1	10,818	-0.01%
2024/06/03	4	44.00	0	0.00	44.00	4	10,682	0.04%
2024/05/31	0	0.00	6	42.18	43.30	-6	10,131	-0.06%
2024/05/30	2	42.53	0	0.00	41.60	2	9,812	0.02%
2024/05/29	2	43.28	0	0.00	43.70	2	9,676	0.02%
2024/05/28	2	43.28	0	0.00	43.15	2	9,539	0.02%
2024/05/27	8	43.97	0	0.00	44.00	8	9,411	0.09%
2024/05/24	0	0.00	2	42.25	42.35	-2	9,118	-0.02%
2024/05/22	3	42.07	0	0.00	43.35	3	8,723	0.03%
2024/05/17	2	42.20	6	43.25	41.85	-4	7,939	-0.05%
2024/05/15	3	39.95	0	0.00	39.95	3	6,701	0.04%
2024/04/29	0	0.00	32	39.57	39.20	-32	6,623	-0.48%
2024/04/26	5	39.80	0	0.00	39.05	5	6,681	0.07%
2024/04/25	18	40.21	22	39.27	39.85	-4	6,618	-0.06%
2024/04/24	11	39.22	0	0.00	38.95	11	6,450	0.17%
2024/04/23	23	38.72	1	37.30	38.55	22	6,397	0.34%
2024/04/22	1	36.60	1	37.95	36.40	0	6,264	0.00%
2024/04/19	1	37.40	0	0.00	37.35	1	6,234	0.02%
2024/04/16	1	38.05	48	39.23	38.20	-47	6,052	-0.78%
2024/04/15	10	42.05	19	40.85	40.80	-9	5,861	-0.15%
2024/04/12	0	0.00	12	40.37	41.00	-12	5,497	-0.22%
2024/04/11	11	40.17	0	0.00	39.90	11	5,308	0.21%
2024/04/10	10	40.30	0	0.00	41.20	10	5,181	0.19%
2024/04/09	15	39.17	0	0.00	38.85	15	4,761	0.32%
2024/04/08	10	39.77	12	38.71	40.05	-2	4,682	-0.04%
2024/04/01	19	37.02	0	0.00	38.80	19	4,059	0.47%
2024/03/28	6	36.85	0	0.00	36.30	6	3,782	0.16%
2024/03/26	15	37.35	61	37.29	36.25	-46	3,686	-1.25%
2024/03/25	61	39.12	7	39.26	38.70	54	3,401	1.59%
2024/03/21	1	35.00	1	34.85	35.15	0	2,590	0.00%
2024/03/19	1	34.70	0	0.00	34.75	1	2,453	0.04%
2024/02/23	6	34.90	0	0.00	34.90	6	4,309	0.14%
2024/02/21	0	0.00	18	35.50	35.60	-18	5,329	-0.34%
2024/02/20	0	0.00	33	35.87	35.65	-33	5,366	-0.61%
2024/02/02	5	37.20	0	0.00	36.15	5	5,454	0.09%
2024/01/29	16	37.57	0	0.00	37.40	16	5,413	0.30%
2024/01/25	10	37.25	0	0.00	37.10	10	5,300	0.19%
2024/01/24	0	0.00	5	38.05	37.25	-5	5,273	-0.09%
2024/01/23	25	37.69	0	0.00	37.65	25	5,189	0.48%
2023/12/19	1	37.20	1	36.90	36.90	0	4,886	0.00%
2023/12/08	2	38.10	0	0.00	38.35	2	4,657	0.04%
2023/11/30	2	39.85	0	0.00	39.35	2	4,302	0.05%
2023/11/21	1	40.45	0	0.00	38.30	1	3,074	0.03%
2023/11/17	0	0.00	1	35.85	35.70	-1	2,038	-0.05%
2023/11/15	1	34.55	0	0.00	34.65	1	1,896	0.05%
2023/10/27	0	0.00	1	35.00	33.95	-1	1,873	-0.05%
2023/10/19	1	34.45	0	0.00	34.30	1	2,331	0.04%
2023/10/02	0	0.00	1	33.85	33.85	-1	2,109	-0.05%
2023/09/04	0	0.00	50	36.05	35.90	-50	2,125	-2.35%
2023/08/30	50	34.41	0	0.00	34.35	50	1,952	2.56%
2023/07/26	0	0.00	1	36.15	36.35	-1	2,067	-0.05%
2023/07/25	0	0.00	1	34.40	34.40	-1	1,707	-0.06%
2023/06/13	0	0.00	10	34.60	34.55	-10	2,129	-0.47%
2023/06/12	0	0.00	22	35.12	34.30	-22	2,137	-1.03%
2023/06/05	23	36.38	0	0.00	36.20	23	2,397	0.96%
2023/06/02	0	0.00	2	36.10	35.95	-2	2,429	-0.08%
2023/06/01	11	36.41	0	0.00	36.30	11	2,427	0.45%
2023/05/25	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2023/05/17	2	34.65	1	34.35	34.40	1	2,150	0.05%
2023/05/11	0	0.00	0	33.05	32.80	0	2,204	0.00%
2023/04/18	0	0.00	1	36.05	35.60	-1	2,451	-0.04%
2023/04/17	0	0.00	1	35.95	36.10	-1	2,437	-0.04%
2023/03/23	0	0.00	2	35.70	35.50	-2	2,192	-0.09%
2023/03/22	1	36.25	0	0.00	36.05	1	2,160	0.05%
2023/03/09	2	36.15	5	36.95	36.20	-3	2,106	-0.14%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/09	0	0.00	0	35.85	35.60	0	3,319	0.00%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/01/11	0	0.00	10	33.05	32.70	-10	3,221	-0.31%
2022/12/12	10	36.15	0	0.00	36.15	10	3,709	0.27%
2022/12/08	1	36.05	0	0.00	36.15	1	3,728	0.03%
2022/12/06	3	37.50	0	0.00	36.80	3	3,760	0.08%
2022/11/29	0	0.00	5	37.45	37.35	-5	3,919	-0.13%
2022/11/25	1	37.00	0	0.00	36.60	1	4,312	0.02%
2022/11/23	0	0.00	1	37.05	37.10	-1	4,034	-0.02%
2022/11/21	5	37.20	0	0.00	36.55	5	3,911	0.13%
2022/11/15	0	0.00	3	35.30	34.60	-3	3,335	-0.09%
2022/11/11	1	35.00	0	0.00	34.90	1	3,246	0.03%
2022/11/10	2	35.25	0	0.00	35.00	2	3,215	0.06%
2022/11/01	0	0.00	2	33.35	33.65	-2	3,349	-0.06%
2022/10/31	0	0.00	2	32.25	33.55	-2	3,288	-0.06%
2022/10/28	4	31.48	0	0.00	31.50	4	3,237	0.12%
2022/10/04	0	0.00	2	33.93	34.05	-2	4,543	-0.04%
2022/09/29	1	32.95	1	33.00	32.95	0	4,689	0.00%
2022/09/28	1	32.55	1	33.50	31.55	0	4,689	0.00%
2022/09/14	0	0.00	2	36.60	37.00	-2	4,901	-0.04%
2022/09/06	0	0.00	1	35.20	34.50	-1	4,933	-0.02%
2022/09/05	2	37.48	0	0.00	35.50	2	4,846	0.04%
2022/09/02	4	39.36	1	38.80	39.00	3	4,675	0.06%
2022/07/20	0	0.00	1	38.75	38.85	-1	4,345	-0.02%
2022/07/18	1	38.40	1	38.50	37.90	0	4,053	0.00%
2022/07/15	1	36.50	1	36.95	36.90	0	3,826	0.00%
2022/07/14	1	36.00	0	0.00	36.10	1	3,732	0.03%
2022/07/06	0	0.00	3	32.07	31.25	-3	3,262	-0.09%
2022/07/05	0	0.00	2	33.00	32.45	-2	3,311	-0.06%
2022/06/21	0	0.00	2	34.30	35.85	-2	3,308	-0.06%
2022/05/17	1	36.20	1	36.80	36.90	0	5,850	0.00%
2022/05/16	0.1	35.75	1	36.05	35.95	-0.9	6,402	-0.01%
2022/05/09	0	0.00	24	36.65	35.30	-24	9,462	-0.25%
2022/05/04	24	38.28	0	0.00	38.60	24	10,190	0.24%
2022/04/27	0	0.00	1	36.45	36.65	-1	11,085	-0.01%
2022/04/15	1	39.90	0	0.00	39.60	1	12,582	0.01%
2022/04/14	0	0.00	2	41.03	41.15	-2	12,857	-0.02%
2022/04/13	1	40.60	0	0.00	40.70	1	13,143	0.01%
2022/04/11	0	0.00	1	41.85	41.25	-1	13,744	-0.01%
2022/04/08	1	40.40	0	0.00	40.65	1	13,839	0.01%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/03/31	1	43.40	0	0.00	42.85	1	15,459	0.01%
2022/03/23	0	0.00	2	45.23	44.35	-2	19,120	-0.01%
2022/03/18	0	0.00	1	43.90	44.30	-1	21,826	0.00%
2022/03/14	0	0.00	1	43.25	43.25	-1	24,222	0.00%
2022/03/11	1	42.90	0	0.00	43.20	1	24,149	0.00%
2022/03/10	1	41.85	0	0.00	41.95	1	24,000	0.00%
2022/03/03	1	44.90	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	44.00	0	0.00	45.20	1	23,525	0.00%
2022/02/25	1	43.80	0	0.00	43.25	1	23,513	0.00%
2022/02/22	1	45.10	0	0.00	46.00	1	23,310	0.00%
2022/02/21	4	47.46	1	47.30	47.15	3	23,098	0.01%
2022/02/18	2	48.25	0	0.00	48.25	2	23,167	0.01%
2022/02/17	9	48.56	7	48.86	48.00	2	23,159	0.01%
2022/02/16	1	50.80	0	0.00	49.00	1	23,161	0.00%
2022/02/15	4	50.83	8	50.49	49.65	-4	23,039	-0.02%
2022/02/14	2	48.00	0	0.00	47.80	2	22,403	0.01%
2022/02/11	4	49.53	2	49.98	48.55	2	22,446	0.01%
2022/02/10	0	0.00	2	51.95	52.30	-2	21,885	-0.01%
2022/02/09	0	0.00	3	51.20	51.70	-3	21,029	-0.01%
2022/02/08	0	0.00	22	47.79	49.00	-22	20,381	-0.11%
2022/02/07	2	44.95	0	0.00	45.95	2	20,196	0.01%
2022/01/26	0	0.00	1	46.50	46.75	-1	19,972	-0.01%
2022/01/21	14	47.15	0	0.00	45.90	14	19,690	0.07%
2022/01/20	23	47.38	16	47.98	48.35	7	19,524	0.04%
2022/01/19	6	47.46	15	47.73	47.70	-9	19,284	-0.05%
2022/01/17	1	46.25	2	44.60	46.50	-1	18,993	-0.01%
2022/01/14	0	0.00	2	42.95	43.95	-2	18,895	-0.01%
2022/01/13	1	44.60	1	44.80	44.90	0	18,806	0.00%
2022/01/06	10	47.10	0	0.00	45.90	10	17,962	0.06%
2022/01/04	10	48.30	11	49.01	48.75	-1	17,477	-0.01%
2021/12/30	2	47.45	0	0.00	47.60	2	16,887	0.01%
2021/12/29	18	49.09	18	49.00	48.95	0	16,594	0.00%
2021/12/24	2	51.00	1	51.80	50.80	1	15,156	0.01%
2021/12/23	1	48.90	0	0.00	50.00	1	13,928	0.01%
2021/12/17	2	49.05	2	49.18	48.40	0	12,090	0.00%
2021/12/16	3	49.12	4	48.75	49.30	-1	11,316	-0.01%
2021/12/15	1	44.90	2	45.85	47.45	-1	10,151	-0.01%
2021/12/14	6	46.05	4	46.06	45.00	2	9,617	0.02%
2021/12/13	1	44.10	2	45.25	45.95	-1	8,843	-0.01%
2021/12/10	3	44.57	3	43.27	44.25	0	8,117	0.00%
2021/12/09	1	41.65	1	41.35	41.25	0	7,348	0.00%
2021/12/08	1	41.90	3	41.30	40.95	-2	6,968	-0.03%
2021/11/19	3	39.65	0	0.00	39.55	3	6,215	0.05%
2021/11/12	0	0.00	1	40.20	40.70	-1	5,291	-0.02%
2021/11/02	1	39.40	0	0.00	37.25	1	3,931	0.03%
2021/11/01	0	0.00	1	37.90	38.55	-1	3,809	-0.03%
2021/10/28	1	37.30	0	0.00	37.40	1	3,780	0.03%
2021/09/03	0	0.00	1	35.85	35.15	-1	7,347	-0.01%
2021/09/02	29	37.22	29	36.89	36.35	0	7,304	0.00%
2021/09/01	1	36.60	0	0.00	36.80	1	7,179	0.01%
2021/08/18	0	0.00	4	31.85	33.90	-4	7,893	-0.05%
2021/08/04	0	0.00	1	39.25	38.75	-1	8,687	-0.01%
2021/08/02	2	39.60	1	39.50	39.45	1	8,756	0.01%
2021/07/30	2	41.60	0	0.00	40.25	2	8,470	0.02%
2021/07/27	0	0.00	2	40.90	42.45	-2	8,163	-0.02%
2021/07/26	1	41.35	0	0.00	40.80	1	7,933	0.01%
2021/07/23	4	39.70	0	0.00	41.95	4	7,611	0.05%
2021/07/21	0	0.00	3	37.55	37.05	-3	7,388	-0.04%
2021/07/14	2	38.05	0	0.00	37.90	2	7,627	0.03%
2021/07/12	1	37.90	0	0.00	38.40	1	7,716	0.01%
2021/06/29	0	0.00	4	37.05	37.25	-4	12,334	-0.03%
2021/06/25	4	39.90	0	0.00	39.60	4	13,292	0.03%
2021/06/21	0	0.00	1	36.20	36.10	-1	13,629	-0.01%
2021/06/09	1	35.95	0	0.00	35.50	1	13,661	0.01%
2021/06/03	0	0.00	5	35.78	35.60	-5	13,866	-0.04%
2021/06/01	0	0.00	3	35.90	35.90	-3	13,847	-0.02%
2021/05/31	3	36.45	0	0.00	35.60	3	13,857	0.02%
2021/05/24	0	0.00	3	32.80	32.70	-3	13,440	-0.02%
2021/05/21	3	32.50	0	0.00	32.50	3	13,590	0.02%
2021/05/11	1	34.00	0	0.00	33.40	1	14,219	0.01%
2021/05/04	0	0.00	2	36.90	36.20	-2	17,441	-0.01%
2021/05/03	3	39.25	0	0.00	38.40	3	17,497	0.02%
2021/04/27	0	0.00	6	41.20	41.10	-6	16,839	-0.04%
2021/04/22	1	40.50	12	41.24	40.40	-11	16,735	-0.07%
2021/04/19	0	0.00	3	42.85	42.45	-3	17,382	-0.02%
2021/04/13	2	45.60	0	0.00	44.65	2	17,139	0.01%
2021/04/12	0	0.00	2	48.55	46.80	-2	16,746	-0.01%
2021/04/08	52	44.75	30	46.80	44.20	22	15,471	0.14%
2021/04/07	0	0.00	3	43.77	43.80	-3	14,349	-0.02%
2021/04/06	2	38.80	0	0.00	39.85	2	13,508	0.01%
2021/03/31	1	37.70	0	0.00	39.20	1	13,098	0.01%
2021/03/29	0	0.00	3	38.70	37.75	-3	12,029	-0.02%
2021/03/25	2	36.03	0	0.00	35.95	2	11,190	0.02%
2021/03/24	3	36.35	0	0.00	36.60	3	11,189	0.03%
2021/03/18	1	37.15	0	0.00	36.30	1	11,279	0.01%
2021/03/16	10	37.08	10	36.25	36.05	0	11,535	0.00%
2021/03/10	0	0.00	2	34.55	34.50	-2	13,130	-0.02%
2021/03/09	2	34.10	2	34.70	34.10	0	13,136	0.00%
2021/03/08	2	34.55	2	35.00	34.55	0	13,125	0.00%
2021/03/05	2	34.75	2	35.20	34.75	0	13,101	0.00%
2021/03/04	2	35.05	0	0.00	35.05	2	13,108	0.02%
2021/02/26	0	0.00	2	35.55	35.55	-2	13,041	-0.02%
2021/02/25	2	35.40	0	0.00	35.40	2	12,988	0.02%
2021/02/23	0	0.00	8	37.05	36.65	-8	12,757	-0.06%
2021/02/18	0	0.00	0.1	34.90	34.95	-0.1	11,665	0.00%
2021/02/02	10	35.10	10	34.25	34.65	0	11,042	0.00%
2021/02/01	0	0.00	2	35.95	34.75	-2	10,865	-0.02%
2021/01/26	12	32.75	12	33.65	32.70	0	7,444	0.00%
2021/01/12	13	37.91	12	37.95	34.50	1	6,470	0.02%
2021/01/11	0	0.00	18	34.59	36.40	-18	5,694	-0.32%
2021/01/08	0	0.00	1	32.90	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	29	32.49	32.50	-29	5,190	-0.56%
2021/01/05	3	33.95	3	34.55	34.00	0	5,080	0.00%
2020/12/31	3	34.10	2	33.80	33.80	1	4,921	0.02%
2020/12/29	10	34.21	10	33.93	33.50	0	4,841	0.00%
2020/12/25	5	34.65	5	34.30	34.70	0	4,683	0.00%
2020/12/23	0	0.00	7	31.65	32.70	-7	4,381	-0.16%
2020/12/15	3	33.30	3	34.70	33.55	0	4,030	0.00%
2020/12/10	0	0.00	2	35.85	35.50	-2	3,620	-0.06%
2020/12/09	11	36.17	0	0.00	36.10	11	3,342	0.33%
2020/12/08	7	34.92	9	34.08	35.45	-2	2,996	-0.07%
2020/12/07	4	33.59	0	0.00	33.35	4	2,417	0.17%
2020/11/30	0	0.00	5	27.80	27.70	-5	1,278	-0.39%
2020/11/12	34	26.34	0	0.00	26.00	34	1,126	3.02%
2020/11/09	5	26.00	0	0.00	26.00	5	1,120	0.45%
2020/10/19	3	27.40	0	0.00	27.20	3	1,614	0.19%
2020/09/25	0	0.00	10	24.59	24.90	-10	2,337	-0.43%
2020/08/20	2	26.10	0	0.00	25.05	2	3,113	0.06%
2020/07/21	0	0.00	2	27.10	27.10	-2	2,931	-0.07%
2020/07/09	4	27.81	0	0.00	28.80	4	2,671	0.15%
2020/07/08	6	27.97	0	0.00	27.50	6	2,496	0.24%
2020/07/07	0	0.00	15	26.50	26.80	-15	2,352	-0.64%
2020/06/17	0	0.00	2	26.60	26.30	-2	1,900	-0.11%
2020/06/02	2	24.30	0	0.00	24.10	2	1,592	0.13%
2020/06/01	2	24.20	0	0.00	24.20	2	1,584	0.13%
2020/05/19	0	0.00	2	22.00	22.35	-2	1,180	-0.17%
2020/05/11	2	21.80	2	21.95	22.40	0	1,015	0.00%
2020/05/07	1	19.75	0	0.00	20.00	1	916	0.11%
2020/05/06	1	19.80	0	0.00	19.55	1	901	0.11%
2020/04/30	0	0.00	1	19.40	19.45	-1	876	-0.11%
2020/02/21	0	0.00	25	21.27	21.30	-25	805	-3.10%
2020/01/09	0	0.00	2	23.00	22.95	-2	724	-0.28%
2019/11/01	0	0.00	20	23.40	23.45	-20	782	-2.56%
2019/08/30	0	0.00	1	25.05	25.00	-1	1,189	-0.08%
2019/08/08	1	23.40	0	0.00	23.30	1	1,270	0.08%
2019/07/24	2	25.20	0	0.00	25.20	2	1,371	0.15%
2019/04/26	0	0.00	0.5	27.35	27.35	-0.5	3,912	-0.01%
2019/04/25	0	0.00	0.2	28.10	28.10	-0.2	3,914	-0.01%
2019/04/19	0	0.00	1	27.80	27.95	-1	3,896	-0.03%
2019/04/16	0	0.00	5	27.80	27.80	-5	4,005	-0.12%
2019/04/12	3	27.60	0	0.00	27.50	3	4,099	0.07%
2019/04/02	0.5	27.85	0	0.00	27.90	0.5	3,661	0.01%
2019/03/25	0	0.00	1	27.65	27.40	-1	3,670	-0.03%
2019/03/22	20	28.65	0	0.00	28.40	20	3,676	0.54%
2019/03/14	1	27.40	0	0.00	27.80	1	3,480	0.03%
2019/03/07	0	0.00	1	27.10	26.95	-1	3,885	-0.03%
2019/02/27	0	0.00	1	27.15	27.20	-1	4,200	-0.02%
2019/02/25	1	28.15	0	0.00	27.95	1	4,521	0.02%
2019/02/21	1	27.75	0	0.00	28.00	1	4,527	0.02%
2019/02/19	0	0.00	1	28.10	27.60	-1	4,507	-0.02%
2019/02/18	1	27.85	0	0.00	27.90	1	4,475	0.02%
2019/02/14	0	0.00	1	27.70	27.30	-1	4,490	-0.02%
2019/01/10	2	27.05	0	0.00	27.10	2	6,564	0.03%
2019/01/07	0.2	26.05	0	0.00	26.05	0.2	6,372	0.00%
2018/12/26	5	24.60	0	0.00	24.35	5	6,593	0.08%
2018/12/21	0	0.00	1	25.20	25.15	-1	6,689	-0.01%
2018/12/20	0	0.00	1	25.45	24.95	-1	6,682	-0.01%
2018/12/18	10	26.10	0	0.00	26.00	10	6,619	0.15%
2018/12/12	0	0.00	3	27.65	27.70	-3	6,589	-0.05%
2018/11/21	9	25.35	11	25.34	25.25	-2	5,346	-0.04%
2018/11/20	4	25.25	4	25.45	25.20	0	5,341	0.00%
2018/11/19	20	25.09	20	25.35	25.35	0	5,317	0.00%
2018/11/06	1	24.60	0	0.00	24.30	1	5,222	0.02%
2018/09/27	1	28.20	0	0.00	27.45	1	7,135	0.01%
2018/09/11	0	0.00	1	26.80	27.60	-1	9,840	-0.01%
2018/09/10	0	0.00	1	27.80	27.05	-1	10,147	-0.01%
2018/09/03	0	0.00	30	31.45	30.55	-30	13,777	-0.22%
2018/08/30	24	32.41	26	32.18	32.15	-2	14,010	-0.01%
2018/08/29	4	32.25	4	32.10	32.10	0	14,268	0.00%
2018/08/28	3	32.20	3	32.35	32.00	0	14,420	0.00%
2018/08/27	8	31.53	7	31.80	32.15	1	14,443	0.01%
2018/08/24	3	31.15	3	31.40	31.35	0	14,439	0.00%
2018/08/22	1	32.20	0	0.00	32.15	1	14,615	0.01%
2018/08/17	30	33.30	0	0.00	33.20	30	14,864	0.20%
2018/08/15	44	34.56	44	33.33	33.00	0	14,918	0.00%
2018/08/13	1	36.00	0	0.00	35.00	1	14,854	0.01%
2018/08/09	24	38.83	24	38.87	38.85	0	14,633	0.00%
2018/08/08	1	39.25	1	39.75	38.80	0	14,628	0.00%
2018/08/07	14	38.68	14	38.68	38.70	0	14,548	0.00%
2018/08/06	13	38.40	13	38.93	38.95	0	14,563	0.00%
2018/08/03	28	38.73	28	38.34	38.20	0	14,635	0.00%
2018/08/02	80	38.74	80	38.68	38.70	0	14,824	0.00%
2018/08/01	11	40.20	9	40.55	39.55	2	14,901	0.01%
2018/07/31	23	39.04	23	39.70	40.05	0	14,748	0.00%
2018/07/30	5	38.95	5	38.70	38.80	0	14,673	0.00%
2018/07/27	0	0.00	1	40.30	39.70	-1	14,513	-0.01%
2018/07/25	31	39.37	32	39.29	39.10	-1	14,097	-0.01%
2018/07/23	22	38.84	20	38.45	38.30	2	14,002	0.01%
2018/07/20	0	0.00	2	39.05	39.15	-2	13,972	-0.01%
2018/07/18	1	37.95	0	0.00	37.10	1	13,621	0.01%
2018/07/17	25	39.22	25	38.70	38.80	0	13,543	0.00%
2018/07/11	0	0.00	1	37.40	37.45	-1	13,190	-0.01%
2018/07/04	0	0.00	1	37.30	37.30	-1	13,335	-0.01%
2018/06/29	7	40.48	0.1	40.20	40.20	6.9	12,745	0.05%
2018/06/26	5	38.00	0	0.00	38.65	5	12,018	0.04%
2018/06/22	1	39.00	0	0.00	38.50	1	11,498	0.01%
2018/06/21	0	0.00	1	40.25	39.70	-1	11,318	-0.01%
2018/06/20	1	39.00	0	0.00	39.70	1	11,111	0.01%
2018/06/19	0	0.00	1	42.40	40.65	-1	10,610	-0.01%
2018/06/14	4	43.51	3	43.60	43.60	1	9,805	0.01%
2018/06/13	5	42.90	0	0.00	40.85	5	8,869	0.06%
2018/06/11	1	36.10	0	0.00	36.15	1	7,313	0.01%
2018/05/21	0	0.00	0.1	31.50	31.55	-0.1	5,711	0.00%
2018/05/17	1	31.45	1	31.30	30.85	0	5,762	0.00%
2018/05/11	0	0.00	6	31.90	31.85	-6	5,887	-0.10%
2018/04/26	0	0.00	18	30.25	30.90	-18	5,552	-0.32%
2018/04/25	11	29.80	11	29.90	29.85	0	5,545	0.00%
2018/04/20	36	31.80	0	0.00	31.50	36	5,674	0.63%
2018/04/17	0	0.00	1	33.50	32.50	-1	5,986	-0.02%
2018/04/16	0	0.00	3	32.00	32.55	-3	5,902	-0.05%
2018/04/13	2.1	32.12	3	32.05	31.50	-0.9	5,951	-0.02%
2018/04/12	0	0.00	1	31.70	31.45	-1	5,909	-0.02%
2018/03/23	1	28.40	0	0.00	28.45	1	7,555	0.01%
2018/03/20	1	29.85	0	0.00	29.85	1	8,078	0.01%
2018/03/16	1	30.25	0	0.00	30.05	1	8,570	0.01%
2018/03/15	1	30.60	2	31.00	30.60	-1	9,211	-0.01%
2018/03/08	0	0.00	1	30.10	30.50	-1	10,543	-0.01%
2018/03/05	1	28.15	0	0.00	28.00	1	11,553	0.01%
2018/02/12	0	0.00	2	27.35	27.35	-2	11,930	-0.02%
2018/02/02	0	0.00	2	33.45	33.25	-2	11,737	-0.02%
2018/01/26	3	32.95	0	0.00	32.70	3	11,576	0.03%
2018/01/24	3	32.30	0	0.00	33.05	3	11,526	0.03%
2018/01/23	1	32.75	0	0.00	32.60	1	11,608	0.01%
2018/01/15	2	34.65	0	0.00	34.60	2	11,900	0.02%
2018/01/12	14	34.78	2	34.43	35.00	12	11,863	0.10%
2018/01/11	1	33.00	0	0.00	33.25	1	11,504	0.01%
2018/01/10	1	34.40	1	34.65	34.65	0	11,288	0.00%
2018/01/08	0	0.00	5	35.36	34.80	-5	10,902	-0.05%
2018/01/05	53	36.36	72	35.61	35.60	-19	10,554	-0.18%
2018/01/04	20	35.70	12	36.22	36.30	8	10,290	0.08%
2018/01/03	2	33.00	0	0.00	33.00	2	9,638	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

土銀-台南 券商分點個股進出 土銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析