網家 (8044)-土銀-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	30.80	30.60	-1	850	-0.12%
2024/03/25	0	0.00	3	33.70	33.70	-3	789	-0.38%
2024/02/21	1	41.90	0	0.00	41.85	1	684	0.15%
2024/01/26	0	0.00	6	43.35	43.65	-6	802	-0.75%
2023/11/09	1	46.00	0	0.00	46.70	1	1,053	0.09%
2023/09/06	6	42.50	0	0.00	42.50	6	752	0.80%
2023/08/16	0	0.00	1	40.10	40.40	-1	719	-0.14%
2023/08/07	0	0.00	2	44.30	44.80	-2	675	-0.30%
2023/08/01	0	0.00	4	45.10	45.00	-4	642	-0.62%
2023/06/26	0	0.00	2	50.60	50.50	-2	627	-0.32%
2023/06/02	0	0.00	1	52.60	53.30	-1	705	-0.14%
2023/06/01	1	51.90	0	0.00	52.30	1	712	0.14%
2023/05/02	1	56.30	0	0.00	56.20	1	1,326	0.08%
2023/03/22	1	63.60	1	64.00	63.00	0	2,388	0.00%
2023/02/13	1	65.80	1	64.30	64.40	0	2,433	0.00%
2023/02/09	1	67.50	1	67.90	67.00	0	2,453	0.00%
2023/02/02	1	66.30	1	68.40	68.90	0	2,414	0.00%
2023/01/04	0	0.00	1	58.30	59.40	-1	1,371	-0.07%
2022/12/30	1	52.90	0	0.00	53.20	1	1,244	0.08%
2022/12/16	0	0.00	1	55.10	53.90	-1	1,258	-0.08%
2022/12/09	4	58.20	4	55.60	54.50	0	1,213	0.00%
2022/12/08	1	55.00	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	1	57.50	56.40	-1	1,145	-0.09%
2022/12/06	1	54.90	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	56.20	1	54.30	56.90	0	1,057	0.00%
2022/09/22	0	0.00	0.1	52.30	52.30	-0.1	868	-0.01%
2022/08/01	2	60.10	2	60.10	59.90	0	779	0.00%
2022/05/09	5	69.10	0	0.00	68.00	5	2,139	0.23%
2022/04/26	0	0.00	1	80.70	80.50	-1	2,146	-0.05%
2022/04/22	1	90.70	0	0.00	88.30	1	2,045	0.05%
2022/03/16	5	79.10	0	0.00	79.80	5	1,984	0.25%
2022/03/04	0	0.00	2	90.00	89.40	-2	1,910	-0.10%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/18	0	0.00	0.1	122.00	122.00	-0.1	2,059	0.00%
2022/01/11	5	122.70	0	0.00	122.00	5	3,760	0.13%
2021/11/30	1	137.00	0	0.00	135.50	1	6,720	0.01%
2021/11/04	0	0.00	60	151.83	143.00	-60	6,294	-0.95%
2021/11/03	60	155.27	10	151.00	148.00	50	6,195	0.81%
2021/11/02	10	151.00	0	0.00	149.00	10	6,072	0.16%
2021/10/29	0	0.00	1	146.00	145.00	-1	5,964	-0.02%
2021/10/28	1	137.00	11	139.09	138.50	-10	5,912	-0.17%
2021/10/27	10	137.50	0	0.00	141.50	10	5,916	0.17%
2021/10/15	0	0.00	30	115.50	117.50	-30	6,382	-0.47%
2021/10/14	30	112.12	0	0.00	112.50	30	6,646	0.45%
2021/09/28	2	126.50	2	124.50	123.50	0	6,687	0.00%
2021/09/24	0	0.00	20	128.00	125.00	-20	6,690	-0.30%
2021/09/23	20	127.00	40	126.50	131.50	-20	6,591	-0.30%
2021/09/22	40	125.25	0	0.00	126.50	40	6,215	0.64%
2021/09/13	0	0.00	1	120.00	121.00	-1	6,070	-0.02%
2021/09/08	1	125.50	1	122.00	119.50	0	5,665	0.00%
2021/08/09	1	117.00	0	0.00	118.50	1	7,254	0.01%
2021/07/28	0	0.00	2	129.00	138.50	-2	7,365	-0.03%
2021/07/27	1	143.00	0	0.00	138.50	1	7,251	0.01%
2021/07/21	0	0.00	0.2	145.00	144.50	-0.2	6,745	0.00%
2021/07/19	0	0.00	3	150.33	144.50	-3	6,337	-0.05%
2021/07/13	0	0.00	2	129.50	119.00	-2	5,592	-0.04%
2021/07/12	1	119.00	1	119.50	126.50	0	5,250	0.00%
2021/07/09	0	0.00	5	114.50	115.00	-5	4,953	-0.10%
2021/07/05	0	0.00	1	108.50	105.00	-1	4,666	-0.02%
2021/07/02	1	106.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0	0.00	1	110.00	108.50	-1	4,643	-0.02%
2021/06/30	1	106.00	1	110.50	109.50	0	4,586	0.00%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,435	-0.02%
2021/06/25	1	109.50	1	107.00	106.50	0	4,395	0.00%
2021/06/24	2	104.50	0	0.00	105.00	2	4,288	0.05%
2021/06/23	1	101.50	0	0.00	100.50	1	4,215	0.02%
2021/06/21	1	101.50	1	102.50	102.50	0	4,162	0.00%
2021/06/18	0	0.00	1	103.00	100.00	-1	4,131	-0.02%
2021/06/17	0	0.00	1	102.50	102.00	-1	4,119	-0.02%
2021/06/16	2	100.25	0	0.00	100.00	2	4,122	0.05%
2021/06/09	0	0.00	1	113.50	110.50	-1	3,980	-0.03%
2021/06/07	1	112.00	2	112.25	113.50	-1	3,702	-0.03%
2021/06/04	1	103.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	1	109.50	2	110.50	108.50	-1	3,397	-0.03%
2021/06/02	4	101.50	5	104.90	106.00	-1	3,212	-0.03%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	1	100.00	0	0.00	102.00	1	2,896	0.03%
2021/05/25	1	107.50	0	0.00	101.50	1	2,816	0.04%
2021/05/24	4	114.25	4	108.25	110.50	0	2,664	0.00%
2021/05/21	1	113.00	0	0.00	111.50	1	2,545	0.04%
2021/05/20	5	112.80	4	113.38	116.00	1	2,387	0.04%
2021/05/19	4	112.50	4	116.00	109.50	0	2,206	0.00%
2021/05/13	0	0.00	1	100.00	102.00	-1	1,424	-0.07%
2021/05/05	2	79.10	0	0.00	79.30	2	962	0.21%
2021/04/13	0.1	87.70	0	0.00	86.70	0.1	986	0.01%
2021/03/19	0	0.00	2	89.00	91.40	-2	993	-0.20%
2021/03/16	0	0.00	1	84.50	86.00	-1	945	-0.11%
2021/03/15	0	0.00	1	82.50	82.90	-1	923	-0.11%
2021/02/26	0.9	82.40	0	0.00	82.30	0.9	910	0.09%
2021/02/25	2	82.50	0	0.00	82.30	2	929	0.22%
2021/02/24	4	83.80	0	0.00	83.10	4	940	0.43%
2021/02/22	0.1	85.60	3	84.83	85.50	-2.9	944	-0.30%
2021/02/18	0.5	82.70	0	0.00	82.70	0.5	961	0.05%
2021/02/05	1	82.90	0	0.00	81.80	1	955	0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/28	1	86.50	1	88.30	88.30	0	978	0.00%
2021/01/26	0	0.00	1	87.80	87.70	-1	994	-0.10%
2021/01/25	0	0.00	1	87.90	87.90	-1	1,013	-0.10%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2020/12/29	0.1	91.60	0	0.00	90.70	0.1	1,133	0.01%
2020/12/24	0	0.00	1	90.70	90.20	-1	1,105	-0.09%
2020/12/07	1	88.20	0	0.00	86.90	1	991	0.10%
2020/11/05	0.5	95.00	0	0.00	94.50	0.5	981	0.05%
2020/11/03	1	95.90	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	1	98.90	96.50	-1	964	-0.10%
2020/10/23	0	0.00	1	98.20	97.70	-1	935	-0.11%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/10/08	1	101.00	0	0.00	101.50	1	922	0.11%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/08/12	5	113.40	1	114.50	113.00	4	2,074	0.19%
2020/08/11	2	120.50	0	0.00	118.00	2	2,090	0.10%
2020/08/10	0	0.00	1	122.00	122.50	-1	2,106	-0.05%
2020/07/17	1	129.00	0	0.00	128.50	1	2,683	0.04%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/06/29	0	0.00	1	120.00	121.50	-1	2,929	-0.03%
2020/06/11	0	0.00	5	119.00	112.50	-5	2,902	-0.17%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/05/28	5	116.50	0	0.00	111.50	5	2,786	0.18%
2020/05/22	0	0.00	9	113.72	110.00	-9	2,617	-0.34%
2020/05/20	0	0.00	1	111.50	112.00	-1	2,520	-0.04%
2020/05/19	1	106.00	1	103.00	106.00	0	2,399	0.00%
2020/05/14	1	98.00	1	100.50	97.30	0	2,351	0.00%
2020/05/12	1	98.30	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	99.40	0	0.00	98.90	1	2,342	0.04%
2020/05/07	10	101.50	1	101.50	103.00	9	2,335	0.39%
2020/04/29	1	98.40	0	0.00	97.00	1	2,136	0.05%
2020/04/28	1	95.50	0	0.00	95.70	1	2,075	0.05%
2020/04/27	1	101.00	1	102.50	96.60	0	2,039	0.00%
2020/04/24	0	0.00	2	90.30	96.00	-2	1,909	-0.10%
2020/04/22	0	0.00	1	86.50	86.90	-1	1,804	-0.06%
2020/04/21	1	88.00	0	0.00	86.20	1	1,788	0.06%
2020/04/20	1	85.40	1	87.00	88.30	0	1,748	0.00%
2020/04/17	1	85.50	9	85.70	85.40	-8	1,721	-0.46%
2020/04/16	0	0.00	1	88.50	87.80	-1	1,678	-0.06%
2020/04/14	10	89.40	1	90.60	91.00	9	1,556	0.58%
2020/04/13	1	86.50	0	0.00	90.00	1	1,454	0.07%
2020/03/23	0	0.00	1	73.50	73.80	-1	949	-0.11%
2020/03/20	0	0.00	1	71.30	70.30	-1	950	-0.11%
2020/03/19	1	66.00	0	0.00	65.00	1	982	0.10%
2020/03/13	2	80.20	0	0.00	80.50	2	932	0.21%
2020/03/11	1	98.70	0	0.00	98.70	1	891	0.11%
2020/03/09	3	102.17	0	0.00	100.00	3	869	0.34%
2020/03/05	0	0.00	1	107.50	111.50	-1	852	-0.12%
2020/03/03	1	102.50	0	0.00	102.50	1	831	0.12%
2020/02/11	0	0.00	2	109.75	109.50	-2	645	-0.31%
2020/02/10	0	0.00	2	97.85	100.00	-2	549	-0.36%
2020/02/05	1	93.70	0	0.00	93.60	1	536	0.19%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	123.00	0	0.00	121.00	1	519	0.19%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/04	0	0.00	1	133.00	133.00	-1	511	-0.20%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/10/17	0	0.00	1	134.00	134.00	-1	571	-0.17%
2019/10/08	0	0.00	1	131.00	131.00	-1	699	-0.14%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/24	1	133.00	0	0.00	133.00	1	855	0.12%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/08/26	2	132.50	0	0.00	130.50	2	696	0.29%
2019/08/22	2	128.50	1	128.50	129.00	1	655	0.15%
2019/08/20	2	128.00	0	0.00	127.00	2	639	0.31%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/13	7	137.86	0	0.00	137.00	7	600	1.17%
2019/08/12	6	140.17	0	0.00	139.50	6	600	1.00%
2019/08/05	2	144.25	0	0.00	137.50	2	565	0.35%
2019/01/17	0	0.00	1	132.50	132.00	-1	352	-0.28%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2018/10/12	0	0.00	1	122.00	122.00	-1	255	-0.39%
2018/10/08	1	147.50	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	1	152.00	155.50	-1	195	-0.51%
2018/09/27	0	0.00	1	141.00	140.00	-1	182	-0.55%
2018/09/21	1	139.00	0	0.00	138.00	1	190	0.52%
2018/09/20	0	0.00	1	143.00	143.00	-1	191	-0.52%
2018/08/21	1	125.50	1	130.00	130.00	0	279	0.00%
2018/08/10	1	143.00	0	0.00	142.50	1	298	0.33%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/08/03	0	0.00	2	140.75	140.00	-2	319	-0.63%
2018/07/31	1	135.00	0	0.00	136.50	1	361	0.28%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/17	1	136.00	0	0.00	136.00	1	385	0.26%
2018/06/04	0	0.00	1	156.00	155.50	-1	613	-0.16%
2018/06/01	0	0.00	1	147.00	148.00	-1	632	-0.16%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	2	148.00	149.50	-2	671	-0.30%
2018/05/28	0	0.00	1	142.50	142.00	-1	674	-0.15%
2018/05/22	1	141.00	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	1	144.00	146.50	-1	710	-0.14%
2018/05/10	1	122.50	1	126.50	134.50	0	728	0.00%
2018/04/20	1	146.00	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	1	152.50	151.50	-1	850	-0.12%
2018/04/12	1	152.00	0	0.00	151.00	1	820	0.12%
2018/04/10	1	158.00	0	0.00	157.00	1	815	0.12%
2018/04/03	1	167.50	1	171.00	169.00	0	832	0.00%
2018/04/02	1	168.00	1	172.00	167.50	0	834	0.00%
2018/03/28	1	162.00	0	0.00	162.00	1	900	0.11%
2018/03/26	0	0.00	1	165.00	165.00	-1	899	-0.11%
2018/03/22	1	162.00	0	0.00	157.00	1	893	0.11%
2018/02/23	0	0.00	3	155.33	158.00	-3	1,223	-0.25%
2018/02/09	0.3	140.50	0	0.00	140.00	0.3	1,310	0.02%
2018/01/30	0.2	154.00	0	0.00	154.00	0.2	1,549	0.01%
2018/01/29	0.2	156.00	0	0.00	156.50	0.2	1,577	0.01%
2018/01/25	0.3	156.00	0	0.00	156.50	0.3	1,617	0.02%
2018/01/22	0	0.00	1.2	156.25	163.00	-1.2	1,589	-0.07%
2018/01/19	1	150.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1.2	146.44	150.00	-1.2	1,564	-0.07%
2018/01/17	0	0.00	2	143.00	146.00	-2	1,549	-0.13%
2018/01/16	1	140.50	0	0.00	140.50	1	1,541	0.06%
2018/01/12	0.2	142.00	1	142.00	142.00	-0.8	1,542	-0.05%
2018/01/11	0.4	138.50	0	0.00	139.00	0.4	1,550	0.03%
2018/01/10	1.3	140.50	0	0.00	140.50	1.3	1,550	0.08%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%
2018/01/08	0.6	141.50	0	0.00	141.50	0.6	1,575	0.04%
2018/01/03	0	0.00	1	143.00	144.00	-1	1,577	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

土銀-台南 券商分點個股進出 土銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析