南茂 (8150)-土銀-台南券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
1,378張
產業
上市半導體類股
954人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	32.50	0	0.00	32.10	2	2,630	0.08%
2024/11/28	10	31.50	2	31.50	31.65	8	2,767	0.29%
2024/11/26	9	32.83	0	0.00	32.80	9	2,788	0.32%
2024/11/20	5	32.02	3	32.35	32.05	2	2,856	0.07%
2024/11/19	0	0.00	1	32.15	32.35	-1	2,870	-0.03%
2024/11/18	0	0.00	1	32.30	32.20	-1	2,886	-0.03%
2024/11/07	1	34.55	0	0.00	34.90	1	2,796	0.04%
2024/11/06	5	34.40	0	0.00	34.60	5	2,771	0.18%
2024/10/24	5	36.15	0	0.00	36.00	5	2,791	0.18%
2024/10/22	5	36.65	0	0.00	36.55	5	2,809	0.18%
2024/10/16	10	36.55	0	0.00	36.70	10	2,905	0.34%
2024/10/11	1	36.70	0	0.00	36.65	1	2,874	0.03%
2024/10/07	1	37.80	0	0.00	38.00	1	2,869	0.03%
2024/09/23	0	0.00	1	37.10	37.05	-1	2,791	-0.04%
2024/09/18	4	37.25	0	0.00	36.80	4	2,802	0.14%
2024/09/06	0	0.00	1	36.20	36.10	-1	2,845	-0.04%
2024/09/05	1	36.50	0	0.00	36.05	1	2,823	0.04%
2024/09/04	5	36.95	0	0.00	36.45	5	2,795	0.18%
2024/09/03	12	38.45	0	0.00	38.10	12	2,711	0.44%
2024/09/02	4	38.55	0	0.00	38.50	4	2,692	0.15%
2024/08/30	5	38.15	0	0.00	38.15	5	2,645	0.19%
2024/08/27	1	37.50	0	0.00	37.55	1	2,645	0.04%
2024/08/26	5	37.71	0	0.00	37.50	5	2,706	0.18%
2024/08/16	5	37.75	0	0.00	37.55	5	2,953	0.17%
2024/08/13	4	39.55	0	0.00	39.95	4	3,101	0.13%
2024/07/17	20	42.85	0	0.00	42.85	20	3,338	0.60%
2024/07/15	0	0.00	5	43.25	42.80	-5	3,404	-0.15%
2024/07/09	3	42.80	0	0.00	42.55	3	3,446	0.09%
2024/07/08	11	43.64	5	43.55	43.65	6	3,443	0.17%
2024/07/04	0	0.00	1	42.85	42.85	-1	3,451	-0.03%
2024/07/01	0	0.00	1	43.10	42.50	-1	3,536	-0.03%
2024/06/21	0	0.00	1	45.50	45.70	-1	4,069	-0.02%
2024/06/20	6	45.15	0	0.00	45.20	6	4,104	0.15%
2024/06/13	1	44.45	1	44.60	44.40	0	4,615	0.00%
2024/06/11	2	43.85	0	0.00	43.50	2	4,700	0.04%
2024/06/06	0	0.00	1	43.95	43.75	-1	4,823	-0.02%
2024/05/30	1	45.60	0	0.00	45.05	1	5,156	0.02%
2024/05/29	4	45.10	0	0.00	45.20	4	5,212	0.08%
2024/05/22	1	44.90	0	0.00	45.75	1	5,202	0.02%
2024/05/13	0	0.00	1	43.30	42.90	-1	4,828	-0.02%
2024/05/10	1	43.60	0	0.00	43.40	1	4,785	0.02%
2024/05/07	1	45.15	0	0.00	45.60	1	4,603	0.02%
2024/05/06	1	45.40	0	0.00	45.40	1	4,562	0.02%
2024/04/30	2	45.90	0	0.00	45.90	2	4,527	0.04%
2024/04/22	1	44.80	0	0.00	45.35	1	4,707	0.02%
2024/04/09	0	0.00	2	48.60	48.85	-2	4,812	-0.04%
2024/03/27	0	0.00	1	50.40	50.70	-1	4,216	-0.02%
2024/03/25	0	0.00	0.6	49.55	49.95	-0.6	4,057	-0.01%
2024/03/20	1	50.40	10	50.94	50.10	-9	3,935	-0.23%
2024/03/19	2	49.45	2	49.75	49.75	0	3,747	0.00%
2024/03/18	3	48.65	4	48.66	48.65	-1	3,715	-0.03%
2024/03/13	1	48.45	2	48.35	48.50	-1	3,701	-0.03%
2024/03/08	2	47.80	2	46.85	46.90	0	3,605	0.00%
2024/03/07	4	46.95	23	46.92	47.15	-19	3,582	-0.53%
2024/03/06	0	0.00	8	46.20	46.65	-8	3,501	-0.23%
2024/02/21	3	42.95	3	43.30	43.15	0	3,103	0.00%
2024/02/15	0	0.00	1	43.40	43.65	-1	3,104	-0.03%
2024/01/24	2	43.50	0	0.00	43.15	2	3,620	0.06%
2024/01/15	0	0.00	3	43.62	43.20	-3	4,088	-0.07%
2024/01/12	4	43.35	0	0.00	42.80	4	4,073	0.10%
2024/01/11	0	0.00	2	43.40	43.50	-2	3,950	-0.05%
2024/01/02	0	0.00	1	42.10	42.00	-1	3,839	-0.03%
2023/12/29	1	42.80	1	42.40	42.25	0	3,828	0.00%
2023/12/13	0	0.00	1	42.95	43.15	-1	3,404	-0.03%
2023/12/11	1	42.60	0	0.00	42.40	1	3,319	0.03%
2023/12/08	0	0.00	6	42.18	42.45	-6	3,282	-0.18%
2023/12/07	1	41.85	1	42.10	41.75	0	3,220	0.00%
2023/12/04	0	0.00	1	41.45	42.00	-1	3,208	-0.03%
2023/12/01	0	0.00	1	41.00	41.10	-1	3,234	-0.03%
2023/11/29	0	0.00	2	40.38	40.35	-2	3,166	-0.06%
2023/11/28	0	0.00	2	40.05	40.20	-2	3,156	-0.06%
2023/11/20	0	0.00	5	39.10	39.05	-5	3,285	-0.15%
2023/11/14	1	38.20	1	38.20	38.15	0	3,238	0.00%
2023/11/09	1	37.60	1	37.70	37.40	0	3,172	0.00%
2023/11/03	14	38.62	7	38.03	37.95	7	2,995	0.23%
2023/11/02	0	0.00	1	42.15	42.05	-1	2,742	-0.04%
2023/11/01	2	41.10	2	40.90	41.30	0	2,770	0.00%
2023/10/31	1	40.90	1	40.75	40.95	0	2,819	0.00%
2023/10/30	4	40.70	0	0.00	40.65	4	2,800	0.14%
2023/10/27	20	41.45	40	40.90	40.90	-20	2,781	-0.72%
2023/10/26	2	41.35	2	41.53	41.45	0	2,757	0.00%
2023/10/25	0	0.00	1	42.70	42.00	-1	2,710	-0.04%
2023/10/24	6	42.00	1	40.90	42.15	5	2,516	0.20%
2023/10/23	21	41.94	0	0.00	41.40	21	2,312	0.91%
2023/10/18	0	0.00	1	39.95	39.95	-1	2,111	-0.05%
2023/09/19	2	39.60	2	39.25	39.20	0	2,594	0.00%
2023/08/28	0	0.00	2	38.40	37.95	-2	2,689	-0.07%
2023/08/16	0	0.00	1	35.85	35.75	-1	2,766	-0.04%
2023/08/10	0	0.00	2	36.70	36.70	-2	2,765	-0.07%
2023/08/07	0	0.00	2	37.25	37.35	-2	2,714	-0.07%
2023/08/04	2	36.35	0	0.00	36.30	2	2,659	0.08%
2023/08/02	0	0.00	1	35.70	35.70	-1	2,606	-0.04%
2023/07/25	2	35.18	0	0.00	35.45	2	2,677	0.07%
2023/07/24	0	0.00	2	35.50	35.55	-2	2,680	-0.07%
2023/07/13	2	34.70	0	0.00	34.60	2	2,607	0.08%
2023/07/06	2	36.05	2	36.10	36.10	0	2,648	0.00%
2023/07/04	0	0.00	1	35.90	35.70	-1	2,677	-0.04%
2023/06/29	3	36.92	3	36.63	36.35	0	2,720	0.00%
2023/06/28	2	39.05	0	0.00	38.95	2	2,620	0.08%
2023/06/19	0	0.00	30	39.23	38.75	-30	2,383	-1.26%
2023/06/16	0	0.00	25	39.21	39.45	-25	2,348	-1.06%
2023/06/15	6	39.39	5	39.05	39.00	1	2,320	0.04%
2023/06/14	6	39.98	5	39.30	39.35	1	2,306	0.04%
2023/06/13	5	39.95	5	39.80	39.80	0	2,278	0.00%
2023/06/09	5	39.95	5	39.97	40.05	0	2,239	0.00%
2023/06/02	0	0.00	1	40.25	40.15	-1	2,252	-0.04%
2023/06/01	0	0.00	4	40.05	40.00	-4	2,247	-0.18%
2023/05/30	5	39.15	6	39.05	39.05	-1	2,248	-0.04%
2023/05/29	10	39.95	10	39.60	39.55	0	2,282	0.00%
2023/05/26	0	0.00	5	39.29	39.50	-5	2,283	-0.22%
2023/05/25	0	0.00	4	38.55	38.70	-4	2,255	-0.18%
2023/05/04	1	37.50	0	0.00	37.55	1	2,478	0.04%
2023/04/27	5	36.30	5	36.65	36.40	0	2,568	0.00%
2023/04/21	0	0.00	1	37.40	37.30	-1	2,560	-0.04%
2023/04/18	0	0.00	1	38.90	38.90	-1	2,532	-0.04%
2023/04/17	0	0.00	1	38.85	38.85	-1	2,528	-0.04%
2023/04/14	0	0.00	5	38.70	38.85	-5	2,518	-0.20%
2023/04/13	0	0.00	1	39.10	38.70	-1	2,528	-0.04%
2023/03/31	25	38.05	0	0.00	38.35	25	2,317	1.08%
2023/03/30	0	0.00	1	37.45	37.50	-1	2,223	-0.04%
2023/03/29	0	0.00	1	37.00	37.00	-1	2,203	-0.05%
2023/03/21	1	37.00	0	0.00	37.00	1	2,272	0.04%
2023/03/10	0	0.00	4	37.00	37.30	-4	2,264	-0.18%
2023/03/06	0	0.00	1	36.90	37.00	-1	2,209	-0.05%
2023/03/03	1	36.65	4	36.65	36.70	-3	2,209	-0.14%
2023/03/02	0	0.00	1	36.30	36.35	-1	2,212	-0.05%
2023/02/24	1	36.40	0	0.00	36.40	1	2,134	0.05%
2023/02/20	5	35.75	0	0.00	35.80	5	2,097	0.24%
2023/02/09	1	35.85	0	0.00	35.80	1	2,317	0.04%
2023/02/08	2	35.85	0	0.00	35.85	2	2,344	0.09%
2023/02/06	1	35.55	0	0.00	35.50	1	2,331	0.04%
2023/02/03	0	0.00	2	36.20	36.20	-2	2,314	-0.09%
2023/02/02	0	0.00	5	35.10	35.80	-5	2,255	-0.22%
2023/01/31	0	0.00	2	34.75	34.60	-2	2,197	-0.09%
2023/01/12	0.5	33.45	2	33.35	33.10	-1.5	2,357	-0.06%
2023/01/09	2	33.70	2	33.60	33.70	0	2,612	0.00%
2023/01/06	2	32.90	0	0.00	33.35	2	2,612	0.08%
2023/01/03	0	0.00	2	33.45	33.70	-2	2,694	-0.07%
2022/12/27	10	32.95	0	0.00	32.65	10	2,701	0.37%
2022/12/19	2	32.80	0	0.00	33.20	2	2,836	0.07%
2022/12/16	1	32.85	0	0.00	33.05	1	2,833	0.04%
2022/12/08	4	33.08	2	33.13	33.10	2	2,922	0.07%
2022/12/02	1	34.10	0	0.00	34.20	1	2,933	0.03%
2022/12/01	4	34.13	4	34.06	34.10	0	2,937	0.00%
2022/11/30	1	33.45	1	33.60	33.60	0	2,935	0.00%
2022/11/23	1	32.95	0	0.00	32.95	1	2,944	0.03%
2022/11/18	2	34.00	0	0.00	33.80	2	2,928	0.07%
2022/11/11	3	32.55	0	0.00	32.50	3	2,784	0.11%
2022/10/25	0	0.00	1	30.85	30.70	-1	2,774	-0.04%
2022/10/20	1	32.05	0	0.00	32.20	1	2,735	0.04%
2022/10/06	0	0.00	5	30.70	31.00	-5	2,689	-0.19%
2022/10/04	1	30.25	0	0.00	30.60	1	2,718	0.04%
2022/09/29	7	29.74	11	29.56	29.70	-4	2,886	-0.14%
2022/09/28	1.3	29.66	0	0.00	29.25	1.3	2,924	0.04%
2022/09/27	4	29.98	4	30.00	30.30	0	2,965	0.00%
2022/09/23	4	31.70	0	0.00	31.75	4	3,111	0.13%
2022/09/02	1.3	34.54	0	0.00	34.50	1.3	3,692	0.03%
2022/08/29	0	0.00	1	35.90	36.00	-1	3,680	-0.03%
2022/08/15	1	36.50	0	0.00	36.70	1	3,765	0.03%
2022/08/11	0	0.00	5	35.75	35.70	-5	3,764	-0.13%
2022/08/09	0	0.00	1	35.25	35.45	-1	3,776	-0.03%
2022/08/08	5	35.60	0	0.00	35.60	5	3,783	0.13%
2022/08/05	5	35.10	0	0.00	34.90	5	3,757	0.13%
2022/08/02	17	34.23	0	0.00	34.15	17	3,742	0.45%
2022/08/01	1	35.10	0	0.00	35.20	1	3,763	0.03%
2022/07/28	1	35.40	0	0.00	35.30	1	3,763	0.03%
2022/07/20	0	0.00	5	35.39	35.40	-5	3,835	-0.13%
2022/07/14	0	0.00	3	33.00	32.95	-3	3,835	-0.08%
2022/07/12	0	0.00	1	32.90	32.25	-1	3,819	-0.03%
2022/07/11	0.1	34.00	0	0.00	33.90	0.1	3,800	0.00%
2022/07/08	1	35.50	0	0.00	35.45	1	3,775	0.03%
2022/07/07	3	32.75	0	0.00	34.15	3	3,746	0.08%
2022/07/06	0.3	33.15	0	0.00	33.15	0.3	3,749	0.01%
2022/07/05	5	33.50	0	0.00	33.95	5	3,748	0.13%
2022/06/30	0.5	36.91	1	37.90	36.95	-0.6	3,623	-0.02%
2022/06/29	5	39.43	0	0.00	39.10	5	3,526	0.14%
2022/06/28	25	45.10	0	0.00	44.80	25	3,423	0.73%
2022/06/27	2	46.08	0	0.00	46.15	2	3,302	0.06%
2022/06/24	0	0.00	2	45.55	45.60	-2	3,282	-0.06%
2022/06/23	2	46.00	0	0.00	45.75	2	3,261	0.06%
2022/06/22	7.3	46.85	0	0.00	46.80	7.3	3,238	0.22%
2022/06/21	1	47.90	0	0.00	47.80	1	3,213	0.03%
2022/06/15	1	50.00	0	0.00	49.90	1	3,323	0.03%
2022/06/13	0	0.00	1	49.75	49.60	-1	3,460	-0.03%
2022/06/06	0	0.00	5	50.14	50.20	-5	3,746	-0.13%
2022/05/30	0	0.00	1	48.95	48.90	-1	4,315	-0.02%
2022/05/27	0	0.00	1	48.50	48.60	-1	4,516	-0.02%
2022/05/26	1	48.00	0	0.00	47.95	1	5,446	0.02%
2022/05/25	0	0.00	2	48.00	48.00	-2	6,331	-0.03%
2022/05/23	2	48.10	0	0.00	48.00	2	6,431	0.03%
2022/05/19	0	0.00	2	48.10	48.35	-2	6,686	-0.03%
2022/05/09	3	46.90	0	0.00	46.35	3	6,936	0.04%
2022/04/28	10	46.75	10	47.15	46.60	0	7,311	0.00%
2022/04/27	1	46.10	0	0.00	46.50	1	7,377	0.01%
2022/04/26	1	46.90	0	0.00	46.55	1	7,462	0.01%
2022/04/25	2.1	47.23	0	0.00	46.95	2.1	7,652	0.03%
2022/04/12	2	47.90	0	0.00	48.00	2	9,395	0.02%
2022/04/11	3	48.90	0	0.00	48.85	3	9,381	0.03%
2022/04/07	9	50.05	0	0.00	49.80	9	9,391	0.10%
2022/04/06	6	50.62	0	0.00	50.70	6	9,365	0.06%
2022/04/01	1	50.80	0	0.00	51.20	1	9,445	0.01%
2022/03/30	0	0.00	2	51.80	51.70	-2	9,584	-0.02%
2022/03/23	0.5	52.00	1	51.90	52.20	-0.5	9,951	-0.01%
2022/03/21	1	52.60	0	0.00	52.10	1	10,032	0.01%
2022/03/18	1	51.80	10	52.00	51.70	-9	10,045	-0.09%
2022/03/17	10	50.90	10	51.10	51.40	0	9,960	0.00%
2022/03/15	10	50.80	0	0.00	50.80	10	9,856	0.10%
2022/03/10	1	51.90	2	51.50	51.30	-1	9,886	-0.01%
2022/03/09	1	50.50	0	0.00	51.10	1	9,853	0.01%
2022/03/07	0	0.00	1	50.20	50.30	-1	9,792	-0.01%
2022/03/04	0	0.00	33	52.00	51.60	-33	9,667	-0.34%
2022/03/03	3	51.83	0	0.00	51.80	3	9,586	0.03%
2022/03/01	1	51.60	0	0.00	51.20	1	9,347	0.01%
2022/02/25	0	0.00	15	50.65	52.00	-15	8,431	-0.18%
2022/02/24	2	47.40	0	0.00	47.35	2	7,667	0.03%
2022/02/23	1	48.30	0	0.00	48.50	1	7,671	0.01%
2022/02/21	8	49.22	0	0.00	49.15	8	7,954	0.10%
2022/02/17	0	0.00	8	48.35	48.25	-8	8,172	-0.10%
2022/02/16	1	46.85	0	0.00	46.95	1	8,150	0.01%
2022/02/10	0	0.00	1	47.10	47.40	-1	8,586	-0.01%
2022/02/08	1	45.75	0	0.00	46.35	1	8,631	0.01%
2022/01/21	1	47.90	0	0.00	47.60	1	8,450	0.01%
2022/01/20	2	48.30	1	48.30	48.45	1	8,401	0.01%
2022/01/19	1	48.00	0	0.00	47.80	1	8,344	0.01%
2022/01/14	3	49.40	0	0.00	49.15	3	7,963	0.04%
2022/01/13	2	51.50	4	51.68	51.30	-2	7,572	-0.03%
2022/01/12	0	0.00	1	48.30	49.70	-1	6,735	-0.01%
2022/01/11	2	47.55	2	47.10	47.10	0	6,510	0.00%
2022/01/07	1	47.45	1	48.00	47.10	0	6,572	0.00%
2022/01/06	1	47.50	0	0.00	48.30	1	6,564	0.02%
2022/01/05	1	48.10	0	0.00	48.10	1	6,602	0.02%
2022/01/03	1	48.50	0	0.00	47.95	1	6,616	0.02%
2021/12/30	0	0.00	5	48.45	48.60	-5	6,584	-0.08%
2021/12/27	4	49.10	13	49.06	49.10	-9	6,588	-0.14%
2021/12/24	2	48.35	2	48.20	48.30	0	6,555	0.00%
2021/12/22	5	47.85	1	47.80	48.10	4	6,690	0.06%
2021/12/21	1	46.50	0	0.00	47.50	1	6,587	0.02%
2021/12/14	3	45.48	0	0.00	45.05	3	6,732	0.04%
2021/12/13	0	0.00	3	46.70	46.45	-3	6,835	-0.04%
2021/12/10	3	46.33	10	46.45	46.40	-7	6,850	-0.10%
2021/11/30	0	0.00	108	45.44	46.15	-108	8,094	-1.33%	大賣/鉅額交易
2021/11/29	100	44.00	0	0.00	44.65	100	8,271	1.21%
2021/11/26	2	45.40	100	45.28	45.20	-98	8,644	-1.13%
2021/11/25	0	0.00	4	46.44	46.25	-4	8,670	-0.05%
2021/11/24	1	46.55	0	0.00	46.55	1	8,842	0.01%
2021/11/19	5	47.82	1	47.25	47.30	4	9,517	0.04%
2021/11/18	10	48.20	2	48.83	48.40	8	9,498	0.08%
2021/11/17	2	48.25	1	47.70	48.35	1	9,347	0.01%
2021/11/16	1	46.60	0	0.00	46.30	1	9,213	0.01%
2021/11/15	3	46.75	3	47.10	47.15	0	9,247	0.00%
2021/11/11	2	45.55	0	0.00	45.45	2	9,543	0.02%
2021/11/10	4	45.86	0	0.00	45.80	4	9,771	0.04%
2021/11/09	23	47.02	2	46.85	46.55	21	10,257	0.20%
2021/11/03	2	46.25	0	0.00	46.15	2	12,808	0.02%
2021/10/29	5	46.35	0	0.00	46.15	5	14,127	0.04%
2021/10/26	1	45.55	0	0.00	45.65	1	14,582	0.01%
2021/10/13	80	43.26	81	42.73	42.90	-1	15,398	-0.01%
2021/10/06	0	0.00	1	47.40	44.95	-1	16,352	-0.01%
2021/10/05	104	44.07	102	44.59	46.45	2	16,496	0.01%	大買/大賣/
2021/10/04	1	44.90	0	0.00	44.90	1	16,513	0.01%
2021/09/29	0	0.00	1	47.45	47.55	-1	16,754	-0.01%
2021/09/24	1	51.90	0	0.00	52.10	1	16,784	0.01%
2021/09/22	0	0.00	1	52.40	52.50	-1	16,601	-0.01%
2021/09/17	0	0.00	2	53.65	53.30	-2	16,502	-0.01%
2021/09/15	4	54.70	0	0.00	54.90	4	16,242	0.02%
2021/09/10	101	55.16	0	0.00	57.00	101	16,254	0.62%	大買/鉅額交易
2021/09/09	18	54.90	18	53.08	54.90	0	16,218	0.00%
2021/09/08	2	54.25	0	0.00	53.60	2	16,168	0.01%
2021/09/07	0	0.00	8	57.23	56.90	-8	16,026	-0.05%
2021/09/06	13	59.31	10	60.18	59.00	3	15,808	0.02%
2021/09/03	0	0.00	2	61.05	60.90	-2	15,565	-0.01%
2021/09/02	4	58.03	0	0.00	57.10	4	15,242	0.03%
2021/09/01	1	59.50	0	0.00	59.80	1	15,195	0.01%
2021/08/31	50	58.08	1	58.20	58.80	49	15,020	0.33%
2021/08/27	1	56.70	3	58.90	56.60	-2	14,812	-0.01%
2021/08/26	8	55.54	2	55.75	56.50	6	14,355	0.04%
2021/08/25	0	0.00	85	55.73	55.30	-85	14,292	-0.59%
2021/08/24	4	55.50	0	0.00	55.30	4	14,183	0.03%
2021/08/23	0	0.00	2	54.30	55.60	-2	14,114	-0.01%
2021/08/19	4	54.20	2	54.70	54.00	2	13,916	0.01%
2021/08/18	85	53.00	0	0.00	55.20	85	13,872	0.61%
2021/08/17	2	53.30	4	52.28	51.50	-2	13,745	-0.01%
2021/08/16	4	54.05	0	0.00	53.90	4	13,497	0.03%
2021/08/13	5	56.64	9	56.49	56.40	-4	13,206	-0.03%
2021/08/12	1	56.90	10	56.94	57.30	-9	12,622	-0.07%
2021/08/11	7	57.14	3	55.27	54.00	4	11,454	0.03%
2021/08/09	6	55.30	2	54.10	54.20	4	10,159	0.04%
2021/08/06	1	57.40	0	0.00	56.20	1	10,026	0.01%
2021/08/05	0	0.00	2	57.90	59.20	-2	9,673	-0.02%
2021/08/04	2	56.20	0	0.00	56.80	2	9,365	0.02%
2021/08/03	0	0.00	3	55.33	56.20	-3	9,201	-0.03%
2021/08/02	2	54.00	0	0.00	53.00	2	8,902	0.02%
2021/07/29	0	0.00	1	51.40	51.80	-1	8,735	-0.01%
2021/07/28	0	0.00	4	49.80	50.80	-4	8,793	-0.05%
2021/07/26	4	52.10	5	52.24	52.80	-1	8,887	-0.01%
2021/07/23	0	0.00	1	51.60	50.70	-1	9,021	-0.01%
2021/07/22	4	51.55	0	0.00	51.50	4	9,177	0.04%
2021/07/20	3	51.37	2	50.45	50.50	1	9,067	0.01%
2021/07/19	2	53.65	0	0.00	53.30	2	8,878	0.02%
2021/07/15	1	54.00	0	0.00	54.30	1	9,320	0.01%
2021/07/14	5	52.60	0	0.00	52.60	5	9,389	0.05%
2021/07/13	2	52.80	0	0.00	51.60	2	9,269	0.02%
2021/07/12	0	0.00	3	50.53	51.00	-3	9,017	-0.03%
2021/07/07	1	50.30	3	50.57	51.20	-2	9,058	-0.02%
2021/07/05	0	0.00	2	49.03	49.25	-2	9,205	-0.02%
2021/07/02	1	48.20	0	0.00	47.55	1	9,422	0.01%
2021/07/01	0	0.00	2	47.50	48.20	-2	9,486	-0.02%
2021/06/29	1	47.35	0	0.00	47.10	1	9,631	0.01%
2021/06/25	2	47.60	0	0.00	47.55	2	10,123	0.02%
2021/06/23	0	0.00	1	47.30	47.80	-1	10,547	-0.01%
2021/06/22	2	46.80	0	0.00	47.10	2	10,673	0.02%
2021/06/21	1	47.00	1	46.90	47.15	0	10,830	0.00%
2021/06/18	3	48.80	1	49.90	48.25	2	11,158	0.02%
2021/06/17	1	49.45	0	0.00	49.65	1	11,326	0.01%
2021/06/16	3	48.65	4	49.05	48.65	-1	11,718	-0.01%
2021/06/10	2	48.20	0	0.00	48.10	2	13,816	0.01%
2021/06/09	3	48.35	3	48.75	47.85	0	14,069	0.00%
2021/06/08	1	47.55	74	47.50	49.00	-73	14,010	-0.52%
2021/06/04	34	45.70	20	45.32	45.20	14	13,751	0.10%
2021/06/03	60	46.61	0	0.00	46.45	60	13,755	0.44%
2021/06/01	1	45.80	1.3	45.70	45.70	-0.3	13,645	0.00%
2021/05/31	3	45.25	3	45.40	45.55	0	13,783	0.00%
2021/05/28	4	44.85	5	44.98	44.95	-1	13,867	-0.01%
2021/05/27	1	44.10	0	0.00	44.35	1	13,998	0.01%
2021/05/26	1	43.90	0	0.00	44.25	1	14,215	0.01%
2021/05/19	0.2	42.30	0	0.00	42.30	0.2	14,983	0.00%
2021/05/18	1	40.15	1	42.35	42.55	0	15,159	0.00%
2021/05/12	0	0.00	2	40.40	41.65	-2	14,970	-0.01%
2021/05/06	0	0.00	2	44.00	43.90	-2	14,811	-0.01%
2021/05/03	4	47.44	3	46.35	46.30	1	14,913	0.01%
2021/04/29	1	48.30	0	0.00	47.70	1	14,963	0.01%
2021/04/28	5	49.90	4	50.40	50.30	1	14,973	0.01%
2021/04/27	0	0.00	8	49.20	48.85	-8	15,031	-0.05%
2021/04/23	0	0.00	7	47.90	48.00	-7	15,402	-0.05%
2021/04/21	3	49.70	3	49.50	49.70	0	15,210	0.00%
2021/04/20	0	0.00	4	48.31	47.50	-4	14,944	-0.03%
2021/04/14	1	45.40	0	0.00	44.75	1	15,118	0.01%
2021/04/13	0	0.00	6	46.92	45.70	-6	15,079	-0.04%
2021/04/12	0	0.00	1	47.85	46.90	-1	14,988	-0.01%
2021/04/09	1	47.55	5	47.05	46.85	-4	14,866	-0.03%
2021/04/08	6	45.55	7	46.29	47.50	-1	14,645	-0.01%
2021/04/07	1	45.20	1	45.60	45.30	0	14,326	0.00%
2021/04/01	1	43.65	2	43.90	44.20	-1	14,267	-0.01%
2021/03/31	10	45.68	4	45.33	44.25	6	14,237	0.04%
2021/03/30	0	0.00	4	44.48	44.90	-4	13,925	-0.03%
2021/03/29	1	44.30	0	0.00	44.15	1	13,837	0.01%
2021/03/26	0	0.00	5	44.00	44.65	-5	13,744	-0.04%
2021/03/25	10	42.98	5	43.35	43.30	5	13,609	0.04%
2021/03/24	0	0.00	3	43.90	43.05	-3	13,697	-0.02%
2021/03/23	0	0.00	2	43.95	44.10	-2	13,653	-0.01%
2021/03/19	15	43.15	1	43.40	43.50	14	13,552	0.10%
2021/03/18	4	42.95	6	43.16	43.75	-2	13,281	-0.02%
2021/03/17	0	0.00	6	39.47	40.65	-6	12,769	-0.05%
2021/03/16	10	38.43	0	0.00	38.60	10	11,893	0.08%
2021/03/15	0	0.00	3	38.50	38.20	-3	11,979	-0.03%
2021/03/12	1	36.70	3	37.00	37.40	-2	11,844	-0.02%
2021/03/11	8	36.58	0	0.00	36.80	8	12,524	0.06%
2021/02/26	0	0.00	5	37.25	37.70	-5	13,320	-0.04%
2021/02/25	0	0.00	10	38.15	38.95	-10	13,274	-0.08%
2021/02/19	0	0.00	10	36.88	37.35	-10	12,757	-0.08%
2021/02/18	10	36.40	11	36.06	36.45	-1	12,566	-0.01%
2021/02/02	1	34.85	0	0.00	34.70	1	12,344	0.01%
2021/02/01	1	33.80	5	33.75	33.65	-4	12,206	-0.03%
2021/01/26	0	0.00	10	35.06	35.00	-10	11,917	-0.08%
2021/01/25	10	36.50	0	0.00	36.30	10	11,730	0.09%
2021/01/21	4	36.60	10	37.10	37.10	-6	11,389	-0.05%
2021/01/20	11	35.83	0	0.00	35.70	11	11,107	0.10%
2021/01/19	6	37.03	11	37.25	37.05	-5	10,777	-0.05%
2021/01/18	4	35.85	0	0.00	36.35	4	10,311	0.04%
2021/01/15	0	0.00	9	36.33	35.55	-9	10,167	-0.09%
2021/01/14	0	0.00	4	36.30	36.30	-4	9,987	-0.04%
2021/01/13	2	36.20	2	36.40	36.40	0	9,871	0.00%
2021/01/12	12	36.03	11	36.50	35.80	1	9,708	0.01%
2021/01/11	0	0.00	10	35.40	35.65	-10	9,181	-0.11%
2021/01/08	5	35.55	0	0.00	35.10	5	9,041	0.06%
2021/01/07	5	35.50	0	0.00	35.25	5	8,917	0.06%
2020/12/29	6	35.11	2	35.25	35.00	4	8,439	0.05%
2020/12/28	0	0.00	0.5	34.50	34.50	-0.5	8,260	-0.01%
2020/12/18	5	34.35	0	0.00	34.70	5	7,861	0.06%
2020/12/17	1	35.00	0	0.00	34.95	1	7,605	0.01%
2020/12/16	1	34.55	0	0.00	34.55	1	7,451	0.01%
2020/12/15	18	35.02	0	0.00	34.65	18	7,247	0.25%
2020/12/14	0	0.00	8	37.50	36.60	-8	6,932	-0.12%
2020/12/11	8	36.98	0	0.00	37.15	8	6,728	0.12%
2020/12/10	0	0.00	12	36.71	36.75	-12	6,262	-0.19%
2020/12/08	15	36.10	0	0.00	36.25	15	5,772	0.26%
2020/12/07	0	0.00	3	38.20	36.50	-3	5,536	-0.05%
2020/12/04	0	0.00	10	35.40	35.70	-10	4,719	-0.21%
2020/12/03	0	0.00	1	33.80	33.20	-1	3,957	-0.03%
2020/12/01	2	31.80	0	0.00	32.00	2	3,505	0.06%
2020/11/24	0	0.00	1	31.90	31.65	-1	3,235	-0.03%
2020/11/20	7	30.14	7	30.18	30.20	0	2,843	0.00%
2020/11/19	1	30.50	1	30.55	30.35	0	2,834	0.00%
2020/11/16	1	29.85	0	0.00	30.00	1	2,838	0.04%
2020/11/13	2	29.15	2	29.45	29.50	0	2,841	0.00%
2020/11/12	0	0.00	1	29.65	29.30	-1	2,825	-0.04%
2020/11/11	3	29.83	2	29.65	30.00	1	2,791	0.04%
2020/11/10	1	30.00	0	0.00	29.85	1	2,697	0.04%
2020/11/09	0	0.00	15	29.25	29.30	-15	2,667	-0.56%
2020/11/06	0	0.00	87	28.89	28.90	-87	2,688	-3.24%
2020/11/05	72	28.78	0	0.00	28.75	72	2,712	2.65%
2020/11/04	21	28.70	21	28.73	28.85	0	2,722	0.00%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/29	5	28.35	0	0.00	28.40	5	2,774	0.18%
2020/10/26	0	0.00	55	29.26	29.10	-55	2,885	-1.91%
2020/10/23	55	29.35	0	0.00	29.35	55	2,911	1.89%
2020/10/22	0	0.00	61	29.09	29.40	-61	2,968	-2.05%
2020/10/21	35	29.05	0	0.00	29.10	35	2,991	1.17%
2020/10/20	29	28.88	3	29.15	29.15	26	3,036	0.86%
2020/10/14	3	29.22	0	0.00	29.15	3	3,108	0.10%
2020/09/25	5	27.20	0	0.00	27.25	5	3,869	0.13%
2020/09/24	5	28.05	0	0.00	28.05	5	4,006	0.12%
2020/09/23	5	28.75	0	0.00	28.55	5	4,036	0.12%
2020/09/14	0	0.00	5	29.40	29.50	-5	4,750	-0.11%
2020/08/25	0	0.00	2	29.45	29.80	-2	6,970	-0.03%
2020/08/21	2	29.25	0	0.00	29.25	2	7,034	0.03%
2020/08/20	6	28.83	0	0.00	29.10	6	7,055	0.09%
2020/08/19	10	30.70	2	31.20	30.60	8	7,002	0.11%
2020/08/17	2	31.90	0	0.00	31.95	2	6,996	0.03%
2020/08/03	0	0.00	0.7	31.95	31.95	-0.7	7,742	-0.01%
2020/07/28	0	0.00	1	32.00	30.35	-1	8,465	-0.01%
2020/07/22	1	32.35	2	32.58	32.65	-1	8,636	-0.01%
2020/07/13	0	0.00	2	32.75	32.80	-2	8,851	-0.02%
2020/07/09	10	33.30	0	0.00	32.90	10	8,967	0.11%
2020/07/08	0	0.00	20	33.30	33.30	-20	8,993	-0.22%
2020/07/07	2	34.20	1	33.60	33.65	1	9,043	0.01%
2020/07/06	1	34.70	0	0.00	34.00	1	9,022	0.01%
2020/06/30	1	33.65	0	0.00	33.80	1	8,505	0.01%
2020/06/24	0	0.00	10	33.40	33.55	-10	8,360	-0.12%
2020/06/18	0	0.00	2	34.23	34.50	-2	8,355	-0.02%
2020/06/17	2	33.75	0	0.00	33.75	2	8,233	0.02%
2020/06/12	10	32.80	2	33.10	33.25	8	8,262	0.10%
2020/06/11	0	0.00	1	34.10	33.45	-1	8,238	-0.01%
2020/06/08	1	33.70	10	33.60	33.65	-9	8,314	-0.11%
2020/06/04	10	32.80	0	0.00	32.90	10	8,829	0.11%
2020/06/03	10	33.20	5	33.20	33.25	5	8,871	0.06%
2020/06/02	0	0.00	10	33.90	34.05	-10	8,641	-0.12%
2020/05/29	5	31.36	0	0.00	30.90	5	7,960	0.06%
2020/05/28	12	31.12	0	0.00	30.90	12	7,960	0.15%
2020/05/26	0	0.00	10	31.30	31.35	-10	7,928	-0.13%
2020/05/22	10	31.70	0	0.00	31.40	10	7,883	0.13%
2020/05/21	10	31.80	0	0.00	32.05	10	7,858	0.13%
2020/05/20	10	31.05	0	0.00	31.10	10	7,707	0.13%
2020/05/18	0	0.00	20	30.40	30.25	-20	7,642	-0.26%
2020/05/14	10	32.15	0	0.00	31.15	10	7,541	0.13%
2020/05/13	10	32.40	1	32.40	32.40	9	7,448	0.12%
2020/05/08	10	32.27	10	32.05	32.20	0	7,245	0.00%
2020/05/05	0	0.00	3	32.30	32.00	-3	6,687	-0.04%
2020/05/04	10	30.35	1	30.60	31.50	9	6,462	0.14%
2020/04/30	0	0.00	3	30.60	30.70	-3	6,301	-0.05%
2020/04/29	0	0.00	12	30.18	30.15	-12	6,271	-0.19%
2020/04/22	0	0.00	3	28.55	28.80	-3	6,075	-0.05%
2020/04/20	0	0.00	1	29.50	29.30	-1	5,994	-0.02%
2020/04/15	1	29.70	1	28.95	29.60	0	5,868	0.00%
2020/04/14	3	28.40	5	28.35	28.55	-2	5,710	-0.04%
2020/04/13	0	0.00	3	28.07	27.90	-3	5,703	-0.05%
2020/04/09	8	28.94	0	0.00	29.25	8	5,567	0.14%
2020/03/31	2	26.60	0	0.00	26.60	2	5,317	0.04%
2020/03/13	10	25.68	0	0.00	26.95	10	4,851	0.21%
2020/03/12	5	28.10	0	0.00	28.10	5	4,697	0.11%
2020/02/24	1	30.90	0	0.00	31.00	1	4,323	0.02%
2020/01/13	0	0.00	10	34.26	34.15	-10	7,759	-0.13%
2020/01/06	11	33.94	0	0.00	33.40	11	8,007	0.14%
2019/12/09	0	0.00	10	35.30	35.15	-10	8,308	-0.12%
2019/12/04	1	34.25	0	0.00	35.05	1	8,507	0.01%
2019/11/27	10	35.65	0	0.00	35.45	10	8,629	0.12%
2019/11/12	0	0.00	7	37.57	38.00	-7	8,142	-0.09%
2019/11/11	0	0.00	5	36.26	35.95	-5	7,823	-0.06%
2019/11/08	5	35.80	4	35.85	35.80	1	7,792	0.01%
2019/11/07	0	0.00	1.4	33.40	33.40	-1.4	7,242	-0.02%
2019/10/08	1	32.40	0	0.00	32.70	1	8,159	0.01%
2019/10/07	1	32.05	0	0.00	32.40	1	8,202	0.01%
2019/10/01	0	0.00	1	33.00	32.95	-1	8,163	-0.01%
2019/09/26	0	0.00	3	33.55	33.45	-3	7,933	-0.04%
2019/09/20	0	0.00	2	33.10	33.40	-2	7,900	-0.03%
2019/09/19	10	33.17	10	32.80	33.10	0	7,870	0.00%
2019/09/18	21	33.50	21	33.27	33.30	0	7,826	0.00%
2019/09/16	15	33.53	15	33.40	33.40	0	7,735	0.00%
2019/09/12	20	33.61	20	33.87	34.00	0	7,669	0.00%
2019/09/11	20	32.70	20	33.40	33.45	0	7,566	0.00%
2019/09/10	30	32.40	32	32.55	32.50	-2	7,436	-0.03%
2019/09/09	50	33.36	60	32.71	32.65	-10	7,367	-0.14%
2019/09/06	7	32.55	7	32.95	32.90	0	7,200	0.00%
2019/09/05	41	32.31	42	32.55	32.50	-1	7,044	-0.01%
2019/09/04	1	31.90	1	32.15	32.15	0	6,853	0.00%
2019/09/03	30	31.36	32	31.20	31.20	-2	6,666	-0.03%
2019/09/02	15	31.01	15	31.20	31.20	0	6,637	0.00%
2019/08/30	23	30.78	20	30.98	30.80	3	6,613	0.05%
2019/08/29	10	30.68	10	30.74	30.70	0	6,570	0.00%
2019/08/28	30	30.39	30	30.15	30.10	0	6,521	0.00%
2019/08/27	1	31.00	0	0.00	30.70	1	6,492	0.02%
2019/08/26	9	29.50	9	29.70	30.25	0	6,376	0.00%
2019/08/23	40	30.32	30	30.00	30.00	10	6,289	0.16%
2019/08/22	70	30.59	70	30.44	30.55	0	6,232	0.00%
2019/08/21	42	30.62	42	30.55	30.55	0	6,268	0.00%
2019/08/20	42	30.57	42	30.75	30.60	0	6,373	0.00%
2019/08/19	13	29.70	13	30.25	30.15	0	6,273	0.00%
2019/08/16	11	29.74	9	30.15	29.60	2	6,315	0.03%
2019/08/15	42	28.42	42.7	28.85	29.40	-0.7	6,208	-0.01%
2019/08/14	40	30.10	78.5	29.64	29.10	-38.5	6,132	-0.63%
2019/08/13	88	30.34	89	30.12	29.60	-1	6,004	-0.02%
2019/08/12	28	29.57	42	30.22	31.50	-14	5,745	-0.24%
2019/08/08	33	28.51	57.5	28.74	28.95	-24.5	5,320	-0.46%
2019/08/07	60	28.22	75	27.69	27.70	-15	5,099	-0.29%
2019/08/06	19	28.04	15.7	28.16	28.25	3.3	4,788	0.07%
2019/08/05	27	28.15	29	28.35	28.45	-2	4,690	-0.04%
2019/08/02	70	28.07	70	27.92	27.80	0	4,576	0.00%
2019/08/01	51	28.35	51	28.51	28.80	0	4,498	0.00%
2019/07/31	33	28.52	33	28.63	28.65	0	4,485	0.00%
2019/07/30	24	28.68	24	28.48	28.20	0	4,404	0.00%
2019/07/29	23	28.49	14	28.63	28.65	9	4,356	0.21%
2019/07/26	15	28.04	13	28.13	28.20	2	4,290	0.05%
2019/07/25	10	27.50	25	27.74	28.05	-15	4,201	-0.36%
2019/07/24	15	27.55	12	27.53	27.55	3	4,103	0.07%
2019/07/23	14	26.81	15	26.98	26.95	-1	4,053	-0.02%
2019/07/22	7	26.25	11	26.53	26.65	-4	3,997	-0.10%
2019/07/19	35	26.23	13	26.05	26.05	22	3,961	0.56%
2019/07/18	10	25.77	14	26.09	26.10	-4	3,956	-0.10%
2019/07/17	14	25.94	37	26.18	25.90	-23	3,955	-0.58%
2019/07/16	18	25.74	21	25.80	25.70	-3	3,920	-0.08%
2019/07/15	10	25.08	10	25.25	25.25	0	3,895	0.00%
2019/07/12	20	25.33	0	0.00	25.30	20	3,958	0.51%
2019/07/11	0	0.00	10	25.55	25.55	-10	3,970	-0.25%
2019/07/10	10	24.90	0	0.00	25.00	10	3,965	0.25%
2019/07/09	10	24.87	10	24.85	24.85	0	4,023	0.00%
2019/07/08	6	24.70	6	24.90	24.90	0	4,155	0.00%
2019/07/05	15	24.55	15	24.45	24.45	0	4,362	0.00%
2019/07/04	10	24.68	10	24.60	24.55	0	4,529	0.00%
2019/07/03	10	24.63	13	24.65	24.65	-3	4,828	-0.06%
2019/07/02	3	24.50	3	24.70	24.70	0	5,103	0.00%
2019/07/01	10	24.39	10	24.50	24.50	0	5,257	0.00%
2019/06/28	16	24.35	16	23.85	23.85	0	5,282	0.00%
2019/06/27	4	24.35	4	24.30	24.30	0	5,388	0.00%
2019/06/26	4	23.85	4	24.10	23.90	0	5,414	0.00%
2019/06/25	10	24.13	10	23.85	23.85	0	5,463	0.00%
2019/06/24	13	24.21	13	24.25	24.25	0	5,501	0.00%
2019/06/21	11	24.33	12	24.31	24.30	-1	5,719	-0.02%
2019/06/20	3	24.07	3	24.20	24.15	0	5,828	0.00%
2019/06/17	3	23.45	3	23.45	23.45	0	6,867	0.00%
2019/06/13	3	23.55	3	23.55	23.55	0	7,190	0.00%
2019/06/12	5	23.74	5	23.70	23.75	0	7,272	0.00%
2019/06/11	10	23.74	10	23.73	23.70	0	7,374	0.00%
2019/06/10	2	23.60	2	23.70	23.65	0	7,424	0.00%
2019/06/05	3	24.25	28	24.33	24.35	-25	7,642	-0.33%
2019/06/03	31	22.96	6	23.25	23.50	25	8,206	0.30%
2019/05/31	2	22.75	2	23.10	23.30	0	8,267	0.00%
2019/05/30	7	22.55	7	22.62	22.65	0	8,407	0.00%
2019/05/29	3	22.35	3	22.35	22.35	0	8,489	0.00%
2019/05/28	5	22.41	5	22.36	22.80	0	8,484	0.00%
2019/05/27	3	22.35	3	22.40	22.35	0	8,381	0.00%
2019/05/23	1	23.40	0	0.00	23.40	1	8,245	0.01%
2019/05/20	4	24.39	10	24.10	24.20	-6	8,099	-0.07%
2019/05/17	1	25.20	0	0.00	24.90	1	8,034	0.01%
2019/05/09	2	26.08	0	0.00	25.95	2	7,945	0.03%
2019/05/06	4	26.56	3	26.40	26.20	1	7,826	0.01%
2019/05/03	0	0.00	1	27.35	27.35	-1	7,787	-0.01%
2019/04/26	3	26.95	3	26.85	27.00	0	7,663	0.00%
2019/04/24	1	26.90	0	0.00	26.85	1	7,630	0.01%
2019/04/22	19	27.51	19	27.10	27.10	0	7,548	0.00%
2019/04/19	10	27.05	10	27.35	27.55	0	7,499	0.00%
2019/04/18	1	27.20	0	0.00	26.70	1	7,487	0.01%
2019/04/17	20	27.41	10	27.40	27.40	10	7,426	0.13%
2019/04/15	0	0.00	11	27.40	27.75	-11	7,365	-0.15%
2019/04/12	20	27.65	0	0.00	27.45	20	7,359	0.27%
2019/04/11	80	28.59	80	28.43	28.30	0	7,239	0.00%
2019/04/10	41	28.89	30	29.03	29.20	11	7,017	0.16%
2019/04/09	80	28.63	81	28.91	29.05	-1	6,887	-0.01%
2019/04/08	30	28.07	29	27.98	27.90	1	6,616	0.02%
2019/04/03	0	0.00	1	27.25	27.20	-1	6,382	-0.02%
2019/04/02	12	26.85	12.7	26.69	26.70	-0.7	6,251	-0.01%
2019/04/01	0	0.00	1	26.75	26.90	-1	6,185	-0.02%
2019/03/29	10	26.18	10	26.35	26.20	0	6,052	0.00%
2019/03/28	4	26.25	4	26.55	26.10	0	6,048	0.00%
2019/03/27	1	26.25	0	0.00	26.45	1	6,038	0.02%
2019/03/26	25	27.41	35	27.27	26.60	-10	6,024	-0.17%
2019/03/25	18	26.95	7	27.12	26.95	11	5,894	0.19%
2019/03/22	32	27.00	72	27.08	26.95	-40	5,890	-0.68%
2019/03/21	17	26.90	18	27.15	26.95	-1	5,757	-0.02%
2019/03/20	16	25.75	23	25.95	26.45	-7	5,487	-0.13%
2019/03/19	7	25.05	7	25.15	25.20	0	5,169	0.00%
2019/03/14	10	24.00	0	0.00	23.90	10	4,976	0.20%
2019/03/08	44	24.77	0	0.00	24.60	44	5,016	0.88%
2019/03/07	0	0.00	9	26.36	26.70	-9	4,585	-0.20%
2019/03/06	9	25.93	6.1	26.39	25.90	2.9	4,513	0.06%
2019/03/05	6	26.10	15	26.73	25.95	-9	4,473	-0.20%
2019/02/13	1	26.00	0	0.00	25.70	1	5,207	0.02%
2018/12/25	5	25.25	0	0.00	25.55	5	8,178	0.06%
2018/12/24	2	25.70	0	0.00	25.95	2	8,384	0.02%
2018/12/22	2	25.70	0	0.00	25.70	2	8,510	0.02%
2018/12/17	4	26.49	1	26.40	26.30	3	9,002	0.03%
2018/12/14	5	27.06	0	0.00	27.05	5	8,877	0.06%
2018/12/12	0	0.00	1.8	28.19	28.30	-1.8	8,790	-0.02%
2018/12/11	0	0.00	1.5	27.70	27.75	-1.5	8,667	-0.02%
2018/12/10	1	27.20	0	0.00	27.50	1	8,747	0.01%
2018/12/07	1	27.50	1	28.30	27.30	0	8,732	0.00%
2018/12/06	1	27.30	0	0.00	27.60	1	8,638	0.01%
2018/12/03	2	28.50	0	0.00	28.05	2	8,336	0.02%
2018/11/29	0	0.00	1	27.00	26.70	-1	8,013	-0.01%
2018/11/28	0	26.60	0	0.00	26.65	0	7,944	0.00%
2018/11/21	1	26.80	0	0.00	27.00	1	7,645	0.01%
2018/11/19	2	26.85	4	26.95	26.75	-2	7,343	-0.03%
2018/11/14	1	26.70	0	0.00	26.70	1	7,168	0.01%
2018/11/13	2	27.00	0	0.00	27.20	2	7,135	0.03%
2018/11/12	0	0.00	2	26.50	26.80	-2	7,010	-0.03%
2018/11/08	0	0.00	20	25.77	25.80	-20	6,755	-0.30%
2018/11/07	15	24.88	0	0.00	25.40	15	6,632	0.23%
2018/11/02	0	0.00	50	24.53	24.60	-50	6,305	-0.79%
2018/11/01	0	0.00	26	23.45	23.45	-26	6,071	-0.43%
2018/10/31	7	21.00	1	21.05	21.35	6	5,914	0.10%
2018/10/30	10.3	21.24	0	0.00	20.20	10.3	5,841	0.18%
2018/10/29	0	0.00	0.7	22.35	22.35	-0.7	5,637	-0.01%
2018/10/26	10.8	23.53	1	23.80	23.35	9.8	5,586	0.17%
2018/10/17	1	23.30	10.3	23.55	23.50	-9.3	5,384	-0.17%
2018/10/16	5	22.95	0	0.00	22.85	5	5,212	0.10%
2018/10/15	1	23.95	0	0.00	23.60	1	5,116	0.02%
2018/10/05	40	23.30	0	0.00	22.60	40	4,572	0.87%
2018/10/04	30	23.93	25	24.15	24.10	5	4,445	0.11%
2018/10/03	0	0.00	30	24.17	24.25	-30	4,271	-0.70%
2018/09/25	0	0.00	6	23.50	23.90	-6	3,659	-0.16%
2018/09/18	0	0.00	1	22.90	22.60	-1	3,030	-0.03%
2018/09/10	0	0.00	1	20.15	20.15	-1	3,271	-0.03%
2018/08/15	20	21.40	0	0.00	21.40	20	4,052	0.49%
2018/07/16	0	0.00	2	22.40	22.40	-2	5,306	-0.04%
2018/07/13	0	0.00	4	22.40	22.35	-4	5,420	-0.07%
2018/07/05	10	21.80	10	21.30	21.30	0	5,561	0.00%
2018/07/04	20	22.29	0	0.00	22.15	20	5,542	0.36%
2018/07/03	17	23.05	22	22.72	22.55	-5	5,535	-0.09%
2018/07/02	8	23.03	0	0.00	23.10	8	5,542	0.14%
2018/06/28	19	23.15	19	23.05	23.05	0	5,562	0.00%
2018/06/27	65	23.70	65	23.35	23.30	0	5,630	0.00%
2018/06/25	14	23.95	14	23.55	23.55	0	5,702	0.00%
2018/06/22	30	23.14	35	23.87	24.80	-5	5,558	-0.09%
2018/06/19	34	22.69	32	22.50	22.85	2	5,356	0.04%
2018/06/15	0	0.00	2	23.25	23.20	-2	5,359	-0.04%
2018/06/07	0	0.00	2	23.00	22.75	-2	5,763	-0.03%
2018/06/05	0	0.00	6	22.42	22.20	-6	5,765	-0.10%
2018/06/04	0	0.00	2	22.20	21.95	-2	5,680	-0.04%
2018/05/30	11	22.00	11	21.95	22.00	0	5,602	0.00%
2018/05/29	13	21.95	23	22.09	22.20	-10	5,563	-0.18%
2018/05/25	11	21.50	11	21.85	21.70	0	5,514	0.00%
2018/05/24	20	21.53	20	21.70	21.70	0	5,436	0.00%
2018/05/22	10	22.00	0	0.00	21.60	10	5,416	0.18%
2018/05/21	0	0.00	0.1	21.95	21.95	-0.1	5,258	0.00%
2018/05/04	3	21.20	3	21.00	21.00	0	5,025	0.00%
2018/04/30	0	0.00	2	20.55	20.65	-2	5,084	-0.04%
2018/04/27	3	20.25	0	0.00	20.35	3	5,081	0.06%
2018/04/26	0.4	20.60	1	20.20	20.30	-0.6	5,077	-0.01%
2018/04/25	39	20.01	0	0.00	20.55	39	5,055	0.77%
2018/04/20	0	0.00	1	22.00	22.05	-1	5,095	-0.02%
2018/04/19	1	22.20	0	0.00	22.30	1	5,031	0.02%
2018/04/18	3	22.70	0	0.00	22.60	3	4,983	0.06%
2018/04/17	4	22.90	0	0.00	22.70	4	4,968	0.08%
2018/04/13	1	23.30	0	0.00	23.10	1	4,987	0.02%
2018/04/10	0	0.00	4	23.50	23.35	-4	5,091	-0.08%
2018/04/02	0	0.00	1	24.20	23.85	-1	5,155	-0.02%
2018/03/30	0.3	23.90	0	0.00	23.85	0.3	5,157	0.01%
2018/03/29	5	23.18	0	0.00	23.05	5	5,105	0.10%
2018/03/28	3	23.37	0	0.00	23.30	3	4,980	0.06%
2018/03/26	12	23.51	0	0.00	23.40	12	4,863	0.25%
2018/03/23	1	23.65	0	0.00	23.70	1	4,814	0.02%
2018/03/22	0.2	24.60	0	0.00	24.35	0.2	4,761	0.00%
2018/03/19	1.2	25.35	0	0.00	25.05	1.2	5,212	0.02%
2018/03/16	0.3	26.00	0	0.00	25.70	0.3	5,125	0.01%
2018/03/14	1	26.15	0	0.00	26.10	1	5,124	0.02%
2018/03/13	6	26.46	0	0.00	26.20	6	5,199	0.12%
2018/03/09	0	0.00	3	25.77	26.05	-3	5,250	-0.06%
2018/03/06	0	0.00	2	25.20	25.20	-2	6,144	-0.03%
2018/02/09	1	23.10	0	0.00	23.80	1	6,734	0.01%
2018/02/07	1	24.40	0	0.00	24.50	1	7,146	0.01%
2018/02/06	4	25.50	0	0.00	23.75	4	7,212	0.06%
2018/02/05	6	26.05	0	0.00	26.15	6	7,178	0.08%
2018/01/23	0	0.00	3	26.80	26.85	-3	8,528	-0.04%
2018/01/17	2	27.10	3	27.15	27.05	-1	9,505	-0.01%
2018/01/16	5	26.90	0	0.00	27.30	5	9,568	0.05%
2018/01/10	1	26.30	0	0.00	26.05	1	9,769	0.01%
2018/01/05	2	27.05	0	0.00	26.90	2	10,569	0.02%