寶成 (9904)-土銀-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.25
漲跌
▲0.25
漲幅
+0.58%
成交量
15,177張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	14	41.01	19	40.94	41.15	-5	13,221	-0.04%
2024/11/27	15	41.27	10	41.50	41.35	5	13,131	0.04%
2024/11/26	21	41.78	11	41.60	41.70	10	12,975	0.08%
2024/11/25	4	43.38	39	43.23	43.05	-35	12,709	-0.28%
2024/11/22	37	43.41	19	43.73	43.60	18	12,570	0.14%
2024/11/21	35	43.63	49	43.81	43.70	-14	12,058	-0.12%
2024/11/20	59	43.33	29	43.66	42.95	30	11,435	0.26%
2024/11/19	30	43.04	71	43.38	43.45	-41	10,996	-0.37%
2024/11/18	51	43.01	34	43.44	43.00	17	10,384	0.16%
2024/11/15	43	42.95	15	43.53	42.85	28	10,055	0.28%
2024/11/14	17	43.08	24	43.25	43.10	-7	9,669	-0.07%
2024/11/13	0	0.00	9	40.37	41.15	-9	9,109	-0.10%
2024/11/12	0	0.00	19	39.60	39.15	-19	8,814	-0.22%
2024/11/11	5	39.40	0	0.00	39.85	5	8,757	0.06%
2024/11/07	7	38.65	0	0.00	39.40	7	8,583	0.08%
2024/11/06	0	0.00	20	39.10	38.75	-20	8,501	-0.24%
2024/11/05	0	0.00	18	39.18	39.00	-18	8,434	-0.21%
2024/11/04	25	38.70	1	38.70	38.40	24	8,355	0.29%
2024/11/01	7	37.50	2	37.45	37.95	5	8,461	0.06%
2024/10/29	18	37.67	0	0.00	38.10	18	8,810	0.20%
2024/10/28	0	0.00	25	38.07	38.30	-25	8,790	-0.28%
2024/10/24	0	0.00	24	36.90	36.95	-24	8,791	-0.27%
2024/10/23	0	0.00	1	37.55	37.55	-1	8,990	-0.01%
2024/10/21	10	37.10	0	0.00	37.05	10	9,068	0.11%
2024/10/18	20	37.00	20	36.80	36.85	0	9,301	0.00%
2024/10/17	21	36.93	0	0.00	37.05	21	9,620	0.22%
2024/10/16	20	35.70	0	0.00	35.70	20	10,100	0.20%
2024/10/09	0	0.00	20	35.50	35.60	-20	10,365	-0.19%
2024/10/07	15	36.09	0	0.00	36.25	15	10,578	0.14%
2024/10/01	5	35.75	0	0.00	36.80	5	10,526	0.05%
2024/09/30	0	0.00	3	36.55	36.15	-3	10,572	-0.03%
2024/09/13	0	0.00	8	33.93	34.50	-8	12,115	-0.07%
2024/09/09	88	33.85	0	0.00	33.95	88	12,497	0.70%
2024/09/06	0	0.00	1	34.10	34.30	-1	12,554	-0.01%
2024/08/06	0	0.00	1	33.25	33.35	-1	15,741	-0.01%
2024/07/31	0	0.00	1	35.85	36.10	-1	15,478	-0.01%
2024/07/17	1	35.85	0	0.00	36.50	1	15,192	0.01%
2024/07/15	1	34.40	0	0.00	34.45	1	14,796	0.01%
2024/07/03	2	34.70	0	0.00	36.10	2	15,032	0.01%
2024/06/27	0	0.00	1	34.70	35.05	-1	14,681	-0.01%
2024/06/26	1	37.00	0	0.00	36.75	1	14,799	0.01%
2024/06/19	0	0.00	2	36.95	36.40	-2	14,950	-0.01%
2024/05/22	0	0.00	1	38.40	38.20	-1	15,838	-0.01%
2024/05/20	1	36.50	0	0.00	36.35	1	15,207	0.01%
2024/05/17	5	38.05	0	0.00	37.60	5	14,798	0.03%
2024/05/16	2	39.60	2	39.85	38.95	0	14,583	0.00%
2024/05/14	1	38.60	2	38.55	38.30	-1	13,991	-0.01%
2024/05/08	0	0.00	2	36.40	36.60	-2	13,074	-0.02%
2024/05/06	0	0.00	0.4	35.10	35.20	-0.4	12,855	0.00%
2024/04/29	0	0.00	3	36.20	36.30	-3	12,444	-0.02%
2024/04/17	0	0.00	1	34.35	34.50	-1	11,145	-0.01%
2024/04/10	0	0.00	1	35.75	35.80	-1	10,519	-0.01%
2024/04/09	1	36.15	0	0.00	36.10	1	10,466	0.01%
2024/03/25	0	0.00	1	34.60	34.85	-1	8,951	-0.01%
2024/03/21	0	0.00	1	34.65	35.30	-1	8,976	-0.01%
2024/03/18	0	0.00	2	33.70	33.80	-2	8,308	-0.02%
2024/01/25	0	0.00	20	31.00	31.15	-20	6,048	-0.33%
2024/01/17	0	0.00	1	30.30	30.20	-1	5,931	-0.02%
2024/01/04	0	0.00	1	31.00	31.00	-1	6,000	-0.02%
2023/12/21	0	0.00	1	31.70	31.75	-1	6,136	-0.02%
2023/12/13	2	30.75	0	0.00	30.80	2	5,565	0.04%
2023/11/30	1	30.80	0	0.00	30.90	1	5,649	0.02%
2023/11/15	0	0.00	2	30.15	30.20	-2	5,188	-0.04%
2023/11/14	3	29.00	0	0.00	29.05	3	4,998	0.06%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/03	0	0.00	0.1	29.50	29.60	-0.1	4,985	0.00%
2023/10/31	2	28.90	0	0.00	28.85	2	4,898	0.04%
2023/10/30	2	29.00	0	0.00	28.95	2	4,910	0.04%
2023/10/27	2	29.10	0	0.00	29.10	2	4,886	0.04%
2023/10/26	2	29.20	0	0.00	29.35	2	4,896	0.04%
2023/10/13	1	28.75	0	0.00	28.75	1	5,137	0.02%
2023/09/28	2	28.70	0	0.00	28.65	2	5,142	0.04%
2023/09/26	1	29.30	0	0.00	29.40	1	4,946	0.02%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/09/01	0	0.00	2	29.40	29.40	-2	4,705	-0.04%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/23	1	29.05	0	0.00	28.95	1	4,822	0.02%
2023/07/11	0	0.00	2	31.10	31.10	-2	5,243	-0.04%
2023/06/14	0	0.00	20	32.05	32.10	-20	5,756	-0.35%
2023/05/04	10	31.80	0	0.00	31.85	10	6,720	0.15%
2023/04/28	20	31.60	0	0.00	31.75	20	7,246	0.28%
2023/03/28	3	30.82	0	0.00	30.80	3	7,399	0.04%
2023/03/21	10	31.10	0	0.00	30.95	10	7,691	0.13%
2023/03/17	2	30.75	0	0.00	30.90	2	7,780	0.03%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/03/10	0	0.00	1	33.30	33.20	-1	7,638	-0.01%
2023/03/03	1	33.80	1	33.90	33.95	0	8,029	0.00%
2023/02/24	0	0.00	10	33.50	33.60	-10	8,245	-0.12%
2023/02/22	0	0.00	1	33.65	33.55	-1	8,407	-0.01%
2023/02/21	2	33.30	1	33.60	33.60	1	8,485	0.01%
2023/02/14	0	0.00	1	34.45	34.45	-1	9,966	-0.01%
2023/01/31	0	0.00	1	34.25	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	2	34.55	34.25	-2	9,289	-0.02%
2023/01/17	0	0.00	10	34.25	34.30	-10	9,088	-0.11%
2023/01/06	0	0.00	2	33.80	33.65	-2	9,169	-0.02%
2022/12/30	2	34.40	0	0.00	34.20	2	9,130	0.02%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/16	1	32.75	0	0.00	32.75	1	8,856	0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.55	0	0.00	32.40	1	8,773	0.01%
2022/12/09	0	0.00	1	32.95	33.05	-1	8,702	-0.01%
2022/12/07	1	32.45	1	32.60	32.40	0	8,457	0.00%
2022/12/06	1	32.55	1	32.70	32.30	0	8,525	0.00%
2022/12/05	1	32.75	0	0.00	32.55	1	8,548	0.01%
2022/12/02	2	32.55	0	0.00	32.55	2	8,611	0.02%
2022/11/24	0	0.00	12	31.80	31.60	-12	8,281	-0.14%
2022/11/21	0	0.00	3	31.95	32.20	-3	8,075	-0.04%
2022/11/18	2	32.70	0	0.00	32.35	2	8,015	0.02%
2022/11/17	0	0.00	1	32.40	32.35	-1	7,835	-0.01%
2022/11/15	0	0.00	17	32.34	32.85	-17	7,443	-0.23%
2022/11/14	0	0.00	11	31.06	31.75	-11	6,511	-0.17%
2022/11/11	1	28.75	0	0.00	28.90	1	6,012	0.02%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/03	3	27.65	0	0.00	27.75	3	8,291	0.04%
2022/09/30	3	28.57	0	0.00	28.50	3	8,389	0.04%
2022/09/29	0	0.00	3	29.22	29.60	-3	8,415	-0.04%
2022/09/28	2	28.18	0	0.00	28.05	2	8,293	0.02%
2022/09/27	1	28.60	0	0.00	28.75	1	8,307	0.01%
2022/09/26	2	28.30	1	28.90	28.30	1	8,345	0.01%
2022/09/22	1	29.15	0	0.00	29.10	1	8,454	0.01%
2022/09/21	1	30.20	0	0.00	30.05	1	8,428	0.01%
2022/09/19	0	0.00	1	29.65	29.65	-1	8,327	-0.01%
2022/09/14	0	0.00	1	29.80	30.20	-1	8,269	-0.01%
2022/09/13	0	0.00	1	30.50	30.35	-1	8,232	-0.01%
2022/09/08	1	29.10	0	0.00	29.10	1	8,127	0.01%
2022/09/07	0	0.00	2	27.85	27.75	-2	8,038	-0.02%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/22	2	29.00	0	0.00	28.90	2	8,550	0.02%
2022/08/19	1	29.15	0	0.00	29.00	1	8,553	0.01%
2022/08/15	0	0.00	1	29.10	29.10	-1	8,378	-0.01%
2022/08/11	1	28.30	0	0.00	28.30	1	8,195	0.01%
2022/08/04	2	26.30	0	0.00	26.30	2	8,421	0.02%
2022/07/28	1	27.30	0	0.00	27.35	1	8,409	0.01%
2022/07/22	1	27.15	1	27.50	27.50	0	8,195	0.00%
2022/07/21	4	26.04	0	0.00	26.55	4	7,790	0.05%
2022/07/20	2	27.83	5	27.95	27.70	-3	7,145	-0.04%
2022/07/18	2	27.55	0	0.00	27.55	2	7,166	0.03%
2022/07/15	5	27.22	0	0.00	27.20	5	7,370	0.07%
2022/07/14	0	0.00	40	27.46	27.55	-40	7,456	-0.54%
2022/07/12	3	27.02	0	0.00	27.15	3	7,434	0.04%
2022/07/11	2	27.80	0	0.00	27.55	2	7,355	0.03%
2022/07/07	1	28.70	0	0.00	28.65	1	7,026	0.01%
2022/07/05	16	29.01	12	28.95	28.95	4	6,795	0.06%
2022/06/28	12	30.79	0	0.00	30.65	12	6,504	0.18%
2022/06/27	2	31.25	0	0.00	31.20	2	6,554	0.03%
2022/06/24	2	30.85	0	0.00	30.80	2	6,506	0.03%
2022/06/23	1	30.35	0	0.00	30.50	1	6,504	0.02%
2022/06/22	10	30.65	0	0.00	30.70	10	6,498	0.15%
2022/06/17	16	30.71	0	0.00	30.75	16	6,522	0.25%
2022/06/14	5	30.75	0	0.00	30.70	5	6,609	0.08%
2022/06/13	5	30.55	0	0.00	30.55	5	6,675	0.07%
2022/06/10	10	31.38	0	0.00	31.25	10	6,702	0.15%
2022/05/30	0	0.00	2	30.10	30.35	-2	6,424	-0.03%
2022/05/19	2	29.20	0	0.00	29.10	2	6,695	0.03%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/09	1	30.05	0	0.00	30.00	1	6,549	0.02%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/04/28	1	30.90	0	0.00	31.05	1	6,547	0.02%
2022/04/27	2	31.15	0	0.00	31.05	2	6,549	0.03%
2022/04/26	0	0.00	2	31.93	31.90	-2	6,488	-0.03%
2022/04/25	1	31.15	0	0.00	31.30	1	6,284	0.02%
2022/04/21	0	0.00	1	32.50	32.40	-1	5,908	-0.02%
2022/04/12	1	30.95	0	0.00	30.75	1	5,697	0.02%
2022/04/01	1	31.40	0	0.00	31.65	1	5,596	0.02%
2022/03/25	1	31.25	0	0.00	31.35	1	5,418	0.02%
2022/03/24	2	31.35	0	0.00	31.45	2	5,436	0.04%
2022/03/16	6	29.94	0	0.00	30.25	6	5,364	0.11%
2022/03/15	3	30.00	0	0.00	29.95	3	5,320	0.06%
2022/03/09	0	0.00	1	30.05	30.05	-1	5,312	-0.02%
2022/03/08	1	29.80	0	0.00	29.85	1	5,272	0.02%
2022/03/07	3	30.78	0	0.00	30.70	3	5,152	0.06%
2022/02/24	1	32.00	0	0.00	32.10	1	5,081	0.02%
2022/02/22	1	33.00	10	32.85	32.90	-9	5,014	-0.18%
2022/02/21	10	33.30	0	0.00	33.30	10	5,007	0.20%
2022/02/17	0	0.00	3.1	33.24	33.35	-3.1	4,966	-0.06%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2021/10/26	0	0.00	1	34.95	35.00	-1	6,157	-0.02%
2021/10/21	0	0.00	1	34.00	34.00	-1	6,060	-0.02%
2021/10/20	0	0.00	3	33.60	33.55	-3	5,915	-0.05%
2021/10/13	0	0.00	17	32.32	32.35	-17	6,277	-0.27%
2021/10/08	3	32.90	0	0.00	32.90	3	6,333	0.05%
2021/10/04	1	33.70	1	33.35	33.15	0	6,750	0.00%
2021/10/01	5	33.28	0	0.00	33.05	5	6,872	0.07%
2021/09/29	3	33.20	0	0.00	33.45	3	6,945	0.04%
2021/09/24	5	33.70	2	34.40	33.70	3	7,367	0.04%
2021/09/23	0	0.00	5	34.00	34.05	-5	7,770	-0.06%
2021/09/22	3	33.10	0	0.00	33.00	3	7,854	0.04%
2021/09/17	8	33.70	3	34.00	34.10	5	7,993	0.06%
2021/09/13	4	34.13	1	33.90	34.05	3	8,094	0.04%
2021/09/06	0	0.00	1	32.50	32.35	-1	8,323	-0.01%
2021/08/30	0	0.00	1	32.50	32.60	-1	8,772	-0.01%
2021/08/26	1	32.30	0	0.00	31.95	1	9,168	0.01%
2021/08/24	0	0.00	19	32.30	32.70	-19	9,257	-0.21%
2021/08/18	1	33.05	0	0.00	33.30	1	10,372	0.01%
2021/08/17	1	32.70	0	0.00	32.70	1	10,588	0.01%
2021/08/16	3	33.80	0	0.00	33.60	3	10,836	0.03%
2021/08/10	1	34.75	0	0.00	34.60	1	11,612	0.01%
2021/07/28	3	35.05	0	0.00	35.25	3	12,667	0.02%
2021/07/26	3	35.65	0	0.00	35.65	3	13,103	0.02%
2021/07/21	3	35.70	0	0.00	35.90	3	13,726	0.02%
2021/07/02	1	38.50	1	38.25	38.10	0	13,988	0.00%
2021/07/01	0.1	38.65	0	0.00	38.55	0.1	13,949	0.00%
2021/06/30	0	0.00	2	39.20	39.30	-2	13,720	-0.01%
2021/06/29	0	0.00	1	37.55	37.65	-1	13,289	-0.01%
2021/06/28	0	0.00	6	38.26	38.15	-6	13,265	-0.05%
2021/06/25	2	37.68	0	0.00	37.55	2	13,125	0.02%
2021/06/24	0	0.00	5	37.01	36.85	-5	13,099	-0.04%
2021/06/18	0	0.00	5	36.99	36.25	-5	13,354	-0.04%
2021/06/17	3	36.05	0	0.00	36.35	3	13,270	0.02%
2021/06/15	3	36.45	0	0.00	36.40	3	13,571	0.02%
2021/06/11	2	36.90	0	0.00	36.90	2	13,716	0.01%
2021/06/03	0	0.00	8	38.35	38.50	-8	13,728	-0.06%
2021/06/02	0	0.00	10	37.68	37.85	-10	13,682	-0.07%
2021/05/28	0	0.00	1	38.45	38.25	-1	13,299	-0.01%
2021/05/27	1	38.15	2	38.30	38.35	-1	13,175	-0.01%
2021/05/26	0	0.00	4	37.75	37.80	-4	12,960	-0.03%
2021/05/25	1	36.80	4	37.60	37.00	-3	12,783	-0.02%
2021/05/24	0	0.00	1	36.80	36.80	-1	12,634	-0.01%
2021/05/21	2	36.50	0	0.00	36.10	2	12,440	0.02%
2021/05/19	10	35.30	0	0.00	35.35	10	12,171	0.08%
2021/05/18	0	0.00	8	33.95	34.25	-8	11,971	-0.07%
2021/05/17	0	0.00	2	32.50	31.65	-2	11,800	-0.02%
2021/05/13	0	0.00	5	30.15	30.70	-5	11,453	-0.04%
2021/05/12	2	30.38	0	0.00	30.85	2	11,283	0.02%
2021/05/04	0	0.00	3	33.38	33.05	-3	11,013	-0.03%
2021/05/03	2	34.73	5	35.00	34.90	-3	10,788	-0.03%
2021/04/29	2	36.50	0	0.00	35.60	2	10,561	0.02%
2021/04/28	6	36.35	18	37.37	37.50	-12	10,340	-0.12%
2021/04/26	3	34.95	0	0.00	35.20	3	10,130	0.03%
2021/04/23	3	34.83	0	0.00	35.00	3	10,138	0.03%
2021/04/22	6	35.96	5	34.85	35.00	1	10,142	0.01%
2021/04/21	1	36.05	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	1	36.30	36.50	-1	10,093	-0.01%
2021/04/19	3	36.08	0	0.00	36.15	3	10,331	0.03%
2021/04/14	2	33.85	2	34.10	34.10	0	10,344	0.00%
2021/04/06	0	0.00	9	33.57	33.40	-9	10,212	-0.09%
2021/04/01	0	0.00	2	33.00	33.15	-2	10,136	-0.02%
2021/03/31	0	0.00	1	33.10	33.00	-1	10,091	-0.01%
2021/03/30	1	32.70	0	0.00	33.10	1	9,992	0.01%
2021/03/29	7	32.84	0	0.00	33.10	7	10,029	0.07%
2021/03/26	0	0.00	1	33.10	32.95	-1	10,034	-0.01%
2021/03/19	2	32.95	0	0.00	32.50	2	10,043	0.02%
2021/03/18	11	33.16	0	0.00	33.10	11	9,850	0.11%
2021/03/17	0	0.00	2	33.00	32.95	-2	9,958	-0.02%
2021/03/16	6	32.68	5	32.80	32.75	1	10,270	0.01%
2021/03/15	7	32.12	0	0.00	32.30	7	10,274	0.07%
2021/03/12	8	32.10	0	0.00	32.15	8	10,378	0.08%
2021/03/11	0	0.00	8	32.17	32.25	-8	10,357	-0.08%
2021/03/10	2	30.95	2	31.00	31.00	0	10,132	0.00%
2021/03/08	1	30.75	0	0.00	30.50	1	10,323	0.01%
2021/03/05	2	30.10	2	30.30	30.50	0	10,312	0.00%
2021/03/02	2	30.23	0	0.00	29.80	2	11,088	0.02%
2021/02/26	0	0.00	1	30.15	30.20	-1	11,149	-0.01%
2021/02/22	0	0.00	2	29.70	29.65	-2	12,299	-0.02%
2021/02/18	0	0.00	19	29.50	29.55	-19	13,063	-0.15%
2021/02/01	0	0.00	2	28.50	28.70	-2	15,472	-0.01%
2021/01/29	1	28.20	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	1	28.80	28.85	-1	15,340	-0.01%
2021/01/18	1	29.00	0	0.00	29.20	1	15,069	0.01%
2021/01/15	9	29.27	0	0.00	29.30	9	15,015	0.06%
2021/01/13	12	29.33	0	0.00	29.50	12	14,944	0.08%
2021/01/12	0	0.00	2	29.15	29.05	-2	14,870	-0.01%
2021/01/11	8	30.25	1	30.15	30.20	7	14,524	0.05%
2021/01/08	4	30.48	0	0.00	31.00	4	14,350	0.03%
2021/01/05	1	31.20	1	31.30	31.30	0	13,963	0.00%
2020/12/31	0	0.00	54	31.50	31.40	-54	14,003	-0.39%
2020/12/30	0	0.00	1	31.15	31.40	-1	13,899	-0.01%
2020/12/29	0	0.00	1	31.20	31.05	-1	13,864	-0.01%
2020/12/28	0	0.00	1	30.95	30.90	-1	13,862	-0.01%
2020/12/25	1	30.75	0	0.00	30.75	1	13,877	0.01%
2020/12/22	1	30.65	0	0.00	30.65	1	13,894	0.01%
2020/12/21	5	31.00	0	0.00	31.30	5	13,931	0.04%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	18	31.32	31.55	-18	13,827	-0.13%
2020/12/11	1	31.10	1	31.20	31.30	0	13,480	0.00%
2020/12/10	3	32.10	1	32.25	31.95	2	13,240	0.02%
2020/12/09	0	0.00	18	31.10	31.35	-18	12,738	-0.14%
2020/12/07	16	30.90	0	0.00	31.10	16	12,545	0.13%
2020/12/04	5	31.30	0	0.00	31.25	5	12,476	0.04%
2020/12/02	27	30.66	0	0.00	31.00	27	12,121	0.22%
2020/12/01	2	30.90	0	0.00	31.00	2	12,023	0.02%
2020/11/30	0	0.00	2	31.55	31.25	-2	11,925	-0.02%
2020/11/27	2	30.55	0	0.00	30.80	2	11,275	0.02%
2020/11/24	1	30.80	3	30.75	30.80	-2	11,101	-0.02%
2020/11/23	1	31.50	1	32.50	31.55	0	10,777	0.00%
2020/11/20	0	0.00	10	31.70	31.90	-10	10,402	-0.10%
2020/11/19	38	31.21	12	31.18	31.00	26	10,081	0.26%
2020/11/18	18	30.86	1	31.00	31.00	17	9,627	0.18%
2020/11/17	1	30.30	2	30.00	29.90	-1	9,291	-0.01%
2020/11/16	2	29.35	5	29.24	29.50	-3	9,028	-0.03%
2020/11/13	3	28.92	34	28.85	28.95	-31	8,865	-0.35%
2020/11/12	18	28.56	18	28.44	28.55	0	8,734	0.00%
2020/11/11	24	28.56	59	28.61	28.90	-35	8,622	-0.41%
2020/11/10	1	27.35	12	27.54	27.70	-11	7,857	-0.14%
2020/11/09	0	0.00	29	26.09	26.15	-29	7,005	-0.41%
2020/11/06	1	25.80	12	25.80	25.85	-11	7,014	-0.16%
2020/11/03	0	0.00	6	25.40	25.55	-6	7,313	-0.08%
2020/10/30	20	25.26	0	0.00	25.20	20	7,507	0.27%
2020/10/26	0	0.00	1	26.35	26.50	-1	7,604	-0.01%
2020/10/22	1	26.05	0	0.00	26.20	1	8,254	0.01%
2020/10/20	1	25.95	0	0.00	26.00	1	8,924	0.01%
2020/10/19	0	0.00	1	26.00	25.95	-1	9,052	-0.01%
2020/10/15	0	0.00	1	26.25	26.25	-1	9,184	-0.01%
2020/10/13	1	26.45	0	0.00	26.60	1	9,822	0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/21	22	27.30	0	0.00	27.20	22	10,631	0.21%
2020/09/17	1	27.05	1	27.00	27.10	0	10,712	0.00%
2020/09/16	0	0.00	1	27.10	27.00	-1	10,798	-0.01%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/03	10	27.50	10	27.50	27.35	0	11,737	0.00%
2020/08/31	0	0.00	3	27.95	27.70	-3	11,987	-0.03%
2020/08/20	2	26.63	0	0.00	26.70	2	13,735	0.01%
2020/08/19	1	27.30	0	0.00	27.30	1	14,117	0.01%
2020/08/18	1	28.30	0	0.00	28.05	1	13,993	0.01%
2020/08/12	0	0.00	1	27.95	27.90	-1	14,371	-0.01%
2020/08/11	2	28.23	0	0.00	28.25	2	14,358	0.01%
2020/08/07	0	0.00	1	27.85	27.95	-1	14,409	-0.01%
2020/08/05	5	27.35	1	27.55	27.65	4	14,422	0.03%
2020/08/04	3	26.50	0	0.00	27.10	3	14,453	0.02%
2020/08/03	2	26.55	0	0.00	26.45	2	14,621	0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	1	26.20	0	0.00	26.10	1	14,649	0.01%
2020/07/28	13	26.51	0	0.00	26.50	13	14,507	0.09%
2020/07/27	10	27.05	1	27.10	27.00	9	14,324	0.06%
2020/07/24	25	29.44	1	29.40	29.30	24	13,863	0.17%
2020/07/22	0	0.00	5	29.60	29.85	-5	13,793	-0.04%
2020/07/21	6	29.24	0	0.00	29.45	6	13,754	0.04%
2020/07/20	1	29.40	0	0.00	29.50	1	13,691	0.01%
2020/07/17	3	30.70	5	30.35	29.70	-2	13,678	-0.01%
2020/07/15	2	28.85	0	0.00	28.70	2	12,869	0.02%
2020/07/14	1	28.55	0	0.00	28.35	1	12,851	0.01%
2020/07/10	5	28.80	0	0.00	28.30	5	12,950	0.04%
2020/07/09	2	29.00	0	0.00	28.95	2	12,859	0.02%
2020/07/07	1	29.10	0	0.00	29.15	1	12,773	0.01%
2020/07/06	5	29.05	0	0.00	29.05	5	12,761	0.04%
2020/07/03	5	29.00	0	0.00	29.00	5	12,833	0.04%
2020/06/30	1	28.80	0	0.00	28.80	1	13,043	0.01%
2020/06/29	0	0.00	5	28.50	28.50	-5	13,132	-0.04%
2020/06/22	10	28.95	0	0.00	29.00	10	13,282	0.08%
2020/06/19	5	28.50	9	28.90	28.50	-4	13,298	-0.03%
2020/06/17	11	29.00	0	0.00	28.95	11	12,936	0.09%
2020/06/16	1	28.70	0	0.00	29.05	1	13,131	0.01%
2020/06/12	0	0.00	8	28.86	28.90	-8	13,353	-0.06%
2020/06/10	2	30.13	0	0.00	30.25	2	13,319	0.02%
2020/06/09	2	30.20	1	30.30	30.25	1	13,570	0.01%
2020/06/03	6	30.12	3	30.05	30.10	3	13,426	0.02%
2020/05/29	4	28.65	18	29.39	29.55	-14	12,915	-0.11%
2020/05/28	14	29.29	2	29.45	29.00	12	12,634	0.09%
2020/05/27	7	30.19	9	29.39	29.65	-2	12,217	-0.02%
2020/05/26	10	29.31	26	28.21	29.60	-16	11,611	-0.14%
2020/05/25	6	27.60	0	0.00	27.50	6	11,047	0.05%
2020/05/22	16	27.92	2	28.45	27.50	14	10,984	0.13%
2020/05/21	17	28.09	12	27.84	28.45	5	10,759	0.05%
2020/05/20	9	27.24	0	0.00	27.40	9	10,483	0.09%
2020/05/19	3	27.20	2	27.30	27.45	1	10,489	0.01%
2020/05/18	2	26.75	7.9	26.76	26.70	-5.9	10,325	-0.06%
2020/05/11	1	28.20	0	0.00	28.10	1	9,872	0.01%
2020/05/08	9	27.73	9	28.20	27.75	0	9,706	0.00%
2020/05/05	0	0.00	30	28.10	27.90	-30	9,376	-0.32%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	18	27.62	98	27.31	27.20	-80	9,097	-0.88%
2020/04/27	54	27.87	19	27.46	27.80	35	9,200	0.38%
2020/04/24	8	26.74	0	0.00	26.60	8	9,080	0.09%
2020/04/23	43	26.82	18	27.04	26.80	25	9,016	0.28%
2020/04/22	60	26.55	61	26.80	26.95	-1	8,917	-0.01%
2020/04/21	47	27.71	135	27.78	27.30	-88	8,813	-1.00%	大賣/
2020/04/17	34	28.88	34	29.29	28.55	0	8,610	0.00%
2020/04/16	42	28.85	0	29.00	28.80	42	8,515	0.49%
2020/04/15	71	29.21	15	29.45	29.50	56	8,415	0.67%
2020/04/14	2	28.73	30	28.31	28.80	-28	8,310	-0.34%
2020/04/13	32	27.90	0	0.00	27.90	32	8,254	0.39%
2020/04/10	18	27.88	18	28.10	28.10	0	8,227	0.00%
2020/04/09	40	27.78	11	27.93	28.00	29	8,183	0.35%
2020/04/08	21	26.97	20	27.31	27.30	1	8,102	0.01%
2020/04/07	5	26.95	25	26.97	26.90	-20	7,955	-0.25%
2020/04/06	20	26.51	0	0.00	26.30	20	7,780	0.26%
2020/03/31	1	25.95	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	26.55	0	0.00	26.40	1	7,222	0.01%
2020/03/24	2	24.60	0	0.00	24.05	2	6,844	0.03%
2020/03/19	5	23.12	0	0.00	22.90	5	6,479	0.08%
2020/03/17	2	27.05	0	0.00	26.50	2	6,094	0.03%
2020/03/16	6	27.60	0	0.00	27.40	6	5,901	0.10%
2020/03/13	6	27.90	3	27.80	28.30	3	5,764	0.05%
2020/03/12	2	30.20	0	0.00	30.05	2	5,442	0.04%
2020/03/11	0	0.00	2	32.05	31.95	-2	5,292	-0.04%
2020/03/10	3	31.90	0	0.00	31.75	3	5,237	0.06%
2020/03/09	1	32.00	0	0.00	32.05	1	5,207	0.02%
2020/03/02	1	33.00	0	0.00	33.05	1	5,006	0.02%
2020/02/26	1	34.00	0	0.00	34.05	1	4,993	0.02%
2020/02/21	0	0.00	2	35.05	35.00	-2	4,937	-0.04%
2020/02/19	0	0.00	2	35.50	35.55	-2	5,048	-0.04%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/11	0	0.00	1	35.10	34.85	-1	5,271	-0.02%
2020/02/10	1	34.45	0	0.00	34.40	1	5,284	0.02%
2020/02/07	4	34.75	0	0.00	34.80	4	5,257	0.08%
2020/02/06	0	0.00	3	34.73	35.25	-3	5,250	-0.06%
2020/02/05	1	34.40	0	0.00	34.55	1	5,262	0.02%
2020/02/04	0	0.00	1	35.05	34.90	-1	5,275	-0.02%
2020/02/03	3	34.05	0.1	35.00	34.55	2.9	5,271	0.05%
2020/01/31	0	0.00	1	35.50	35.10	-1	5,254	-0.02%
2020/01/17	10	38.80	0	0.00	38.80	10	5,002	0.20%
2020/01/09	0.1	39.00	0	0.00	38.90	0.1	5,920	0.00%
2020/01/06	0	0.00	11	39.35	39.30	-11	6,093	-0.18%
2019/12/27	11	39.55	0	0.00	39.60	11	6,281	0.18%
2019/12/26	0	0.00	5	39.55	39.60	-5	6,326	-0.08%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/18	5	39.35	0	0.00	39.20	5	6,593	0.08%
2019/12/11	0	0.00	2	39.00	39.20	-2	6,565	-0.03%
2019/12/04	0	0.00	11	38.80	38.60	-11	6,720	-0.16%
2019/12/03	2	39.10	0	0.00	39.15	2	6,742	0.03%
2019/12/02	11	39.22	0	0.00	39.05	11	6,786	0.16%
2019/11/29	2	39.80	0	0.00	39.75	2	6,746	0.03%
2019/11/25	5	40.85	0	0.00	40.65	5	6,723	0.07%
2019/11/21	3	40.43	5	40.58	40.50	-2	6,762	-0.03%
2019/11/20	0	0.00	15	40.61	40.65	-15	6,781	-0.22%
2019/11/19	9	40.15	0	0.00	40.45	9	6,856	0.13%
2019/11/18	3	40.35	0	0.00	40.35	3	6,888	0.04%
2019/11/15	10	41.06	0	0.00	41.05	10	6,792	0.15%
2019/11/11	0	0.00	1	41.20	40.70	-1	6,706	-0.01%
2019/11/04	2	41.70	0	0.00	41.65	2	6,607	0.03%
2019/10/30	0	0.00	2	40.35	40.75	-2	6,494	-0.03%
2019/10/22	0	0.00	1	40.90	41.20	-1	6,504	-0.02%
2019/10/18	2	40.85	2	41.05	41.05	0	6,269	0.00%
2019/10/17	1	40.35	0	0.00	40.75	1	6,125	0.02%
2019/09/12	0	0.00	1	39.05	39.15	-1	6,014	-0.02%
2019/09/11	1	39.80	0	0.00	39.50	1	6,018	0.02%
2019/09/05	0	0.00	1	39.95	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	2	39.15	39.45	-2	5,899	-0.03%
2019/09/02	1	39.20	1	39.05	39.00	0	5,943	0.00%
2019/08/21	1	38.45	1	38.50	38.30	0	5,955	0.00%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	2	38.20	38.05	-2	5,969	-0.03%
2019/07/19	0	0.00	1	39.25	39.20	-1	5,738	-0.02%
2019/07/16	0	0.00	1	38.75	38.80	-1	5,666	-0.02%
2019/07/10	0	0.00	3	38.40	38.20	-3	5,689	-0.05%
2019/07/04	2	38.75	0	0.00	39.15	2	5,645	0.04%
2019/07/02	2	39.20	1	39.30	39.30	1	5,585	0.02%
2019/07/01	2	39.00	2	38.90	38.70	0	5,522	0.00%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/20	0	0.00	2	38.40	37.85	-2	5,747	-0.03%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/12	0	0.00	2	37.75	37.80	-2	5,712	-0.04%
2019/06/11	1	37.75	0	0.00	37.70	1	5,706	0.02%
2019/05/27	1	35.45	0	0.00	35.55	1	5,664	0.02%
2019/05/24	0	0.00	1	35.65	35.90	-1	5,695	-0.02%
2019/05/23	1	35.70	0	0.00	35.75	1	5,721	0.02%
2019/05/14	2	35.10	0	0.00	35.30	2	5,496	0.04%
2019/05/09	1	36.30	0	0.00	36.20	1	5,674	0.02%
2019/05/06	0	0.00	2	36.50	36.45	-2	5,712	-0.04%
2019/05/03	1	36.55	5	36.78	36.70	-4	5,754	-0.07%
2019/04/30	32	37.35	0	0.00	37.55	32	5,774	0.55%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/25	2	37.55	0	0.00	37.40	2	5,816	0.03%
2019/04/23	5	37.55	0	0.00	37.50	5	5,959	0.08%
2019/04/11	1	36.50	0	0.00	36.30	1	5,937	0.02%
2019/04/02	1	36.20	0	0.00	36.10	1	5,729	0.02%
2019/03/27	6	36.95	0	0.00	36.85	6	5,182	0.12%
2019/03/25	0	0.00	3	38.10	38.20	-3	5,054	-0.06%
2019/03/14	0	0.00	4	39.10	39.10	-4	5,391	-0.07%
2019/03/12	0	0.00	2	39.15	39.10	-2	5,447	-0.04%
2019/02/27	0	0.00	30	38.50	38.80	-30	5,392	-0.56%
2019/02/26	0	0.00	2	38.15	38.00	-2	5,283	-0.04%
2019/02/22	0	0.00	2	38.03	38.15	-2	5,211	-0.04%
2019/02/15	2	36.95	0	0.00	37.05	2	5,093	0.04%
2019/02/12	0	0.00	3	37.10	37.15	-3	4,957	-0.06%
2019/01/29	0	0.00	3	36.50	36.55	-3	4,729	-0.06%
2019/01/24	3	36.50	0	0.00	36.25	3	4,597	0.07%
2019/01/23	0	0.00	2	36.30	36.30	-2	4,561	-0.04%
2019/01/16	0	0.00	2	35.60	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	1	34.95	35.10	-1	4,347	-0.02%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	1	34.20	34.20	-1	4,138	-0.02%
2019/01/03	0	0.00	1	33.00	33.00	-1	4,302	-0.02%
2019/01/02	0	0.00	2	32.20	32.20	-2	4,289	-0.05%
2018/12/17	0	0.00	20	31.95	32.30	-20	4,596	-0.44%
2018/12/11	20	30.85	0	0.00	30.80	20	4,524	0.44%
2018/12/10	1	32.65	0	0.00	31.90	1	4,321	0.02%
2018/12/03	0	0.00	3	34.08	34.15	-3	4,199	-0.07%
2018/11/29	1	32.60	0	0.00	32.65	1	4,105	0.02%
2018/11/26	0	0.00	1	33.75	33.30	-1	4,024	-0.02%
2018/11/22	2	33.25	0	0.00	33.25	2	4,024	0.05%
2018/10/25	0	0.00	38	29.70	29.55	-38	4,153	-0.91%
2018/10/19	0	0.00	20	29.60	29.70	-20	4,527	-0.44%
2018/10/11	2	29.70	0	0.00	29.20	2	4,673	0.04%
2018/10/08	22	31.15	0	0.00	31.35	22	4,578	0.48%
2018/10/03	0	0.00	20	32.35	32.35	-20	4,546	-0.44%
2018/09/10	4	31.63	0	0.00	31.35	4	5,473	0.07%
2018/09/07	38	32.30	0	0.00	32.30	38	5,560	0.68%
2018/09/06	0	0.00	18	32.70	32.80	-18	5,582	-0.32%
2018/09/05	2	33.03	0	0.00	32.75	2	5,587	0.04%
2018/08/22	0	0.00	20	33.60	33.95	-20	6,121	-0.33%
2018/08/21	0	0.00	1	33.60	33.60	-1	6,065	-0.02%
2018/08/16	12	32.55	0	0.00	32.50	12	6,048	0.20%
2018/07/30	20	34.00	0	0.00	33.95	20	6,189	0.32%
2018/07/25	0	0.00	20	34.65	34.75	-20	6,009	-0.33%
2018/07/24	0	0.00	1	34.00	34.30	-1	5,948	-0.02%
2018/07/20	1	34.15	0	0.00	33.90	1	6,000	0.02%
2018/07/06	2	33.25	0	0.00	33.05	2	6,340	0.03%
2018/06/28	5	34.50	0	0.00	34.50	5	6,222	0.08%
2018/06/27	1	34.55	0	0.00	34.55	1	6,175	0.02%
2018/06/26	3	34.97	0	0.00	34.90	3	6,038	0.05%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/22	20	35.20	0	0.00	35.35	20	5,948	0.34%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/07	0	0.00	10	37.45	37.65	-10	5,321	-0.19%
2018/05/31	0.6	36.70	0	0.00	36.70	0.6	5,159	0.01%
2018/05/30	2	36.28	0	0.00	36.10	2	5,078	0.04%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/24	10	36.55	0	0.00	36.50	10	5,134	0.19%
2018/05/22	6	36.52	0	0.00	36.35	6	5,135	0.12%
2018/05/07	0	0.00	0	36.90	36.90	0	5,238	0.00%
2018/04/20	20	37.00	0	0.00	37.00	20	5,556	0.36%
2018/04/10	18	37.90	0	0.00	38.10	18	4,979	0.36%
2018/03/31	2	39.40	10	39.40	39.40	-8	4,828	-0.17%
2018/03/29	0	0.00	11	38.80	38.70	-11	4,773	-0.23%
2018/03/20	0	0.00	18	38.05	38.05	-18	4,893	-0.37%
2018/03/16	0	0.00	47	37.07	38.40	-47	4,853	-0.97%
2018/03/15	7	37.02	0	0.00	36.85	7	4,702	0.15%
2018/03/14	10	37.26	0	0.00	37.30	10	4,695	0.21%
2018/03/12	30	37.12	0	0.00	37.00	30	4,645	0.65%
2018/03/05	1	36.60	0	0.00	36.75	1	4,673	0.02%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/01/19	18	38.65	0	0.00	38.65	18	3,758	0.48%
2018/01/08	2	38.05	0	0.00	38.30	2	3,779	0.05%
2018/01/03	0	0.00	35	38.03	38.20	-35	3,806	-0.92%
2018/01/02	2	38.15	5	38.40	38.20	-3	3,800	-0.08%