巨大 (9921)-土銀-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	215.00	0	0.00	216.50	1	2,503	0.04%
2024/06/06	0	0.00	7	225.00	224.50	-7	2,571	-0.27%
2024/06/04	0	0.00	1.1	232.34	229.50	-1.1	2,662	-0.04%
2024/06/03	0	0.00	4	229.50	225.00	-4	2,703	-0.15%
2024/05/31	0	0.00	4	227.25	217.50	-4	2,737	-0.15%
2024/05/28	0.1	222.00	0	0.00	222.50	0.1	2,736	0.00%
2024/05/27	0	0.00	1	220.00	219.00	-1	2,774	-0.04%
2024/05/21	1	217.50	0	0.00	221.00	1	2,730	0.04%
2024/05/16	2	221.50	0	0.00	220.00	2	2,654	0.08%
2024/05/15	0	0.00	1	228.00	227.50	-1	2,790	-0.04%
2024/05/14	0	0.00	1.1	229.91	226.50	-1.1	2,808	-0.04%
2024/05/08	5	208.00	0	0.00	209.50	5	2,676	0.19%
2024/05/06	1	213.00	0	0.00	209.00	1	2,668	0.04%
2024/05/02	0.1	217.50	0	0.00	216.00	0.1	2,643	0.00%
2024/04/30	1	220.00	0	0.00	218.50	1	2,676	0.04%
2024/04/19	1	220.00	1	219.00	215.50	0	2,645	0.00%
2024/04/16	1	223.50	0	0.00	222.50	1	2,669	0.04%
2024/04/12	1	222.00	1	228.50	225.00	0	2,601	0.00%
2024/04/03	0.5	206.00	0	0.00	204.50	0.5	2,418	0.02%
2024/04/02	1	208.50	0.1	207.00	207.50	0.9	2,416	0.04%
2024/04/01	2	210.50	5	210.00	209.00	-3	2,396	-0.13%
2024/03/27	2	219.50	0	0.00	224.00	2	2,183	0.09%
2024/03/19	0	0.00	1	217.00	220.00	-1	1,951	-0.05%
2024/03/15	0	0.00	2	212.00	209.00	-2	1,889	-0.11%
2024/03/14	0.5	208.50	0	0.00	211.00	0.5	1,874	0.03%
2024/03/12	0	0.00	40	216.50	215.50	-40	1,827	-2.19%
2024/03/08	0	0.00	1	221.00	215.50	-1	1,764	-0.06%
2024/03/06	30	210.33	0	0.00	209.00	30	1,652	1.82%
2024/03/04	3	202.00	0	0.00	201.00	3	2,095	0.14%
2024/03/01	1	201.00	0	0.00	203.00	1	2,163	0.05%
2024/02/29	0	0.00	2	204.00	204.00	-2	2,161	-0.09%
2024/02/27	0	0.00	4	199.00	199.50	-4	2,120	-0.19%
2024/02/26	1	200.00	0	0.00	199.00	1	2,112	0.05%
2024/02/23	2	199.50	3	199.50	200.00	-1	2,112	-0.05%
2024/02/16	22	197.89	2	194.50	202.00	20	2,254	0.89%
2024/02/01	0	0.00	2	181.00	180.50	-2	2,144	-0.09%
2024/01/31	0	0.00	4	178.00	178.50	-4	2,147	-0.19%
2024/01/23	0	0.00	4	173.00	174.50	-4	2,197	-0.18%
2024/01/22	2	171.00	0	0.00	171.00	2	2,201	0.09%
2024/01/19	1	167.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	0	0.00	1	166.00	166.50	-1	2,216	-0.05%
2024/01/08	1	181.50	0	0.00	181.00	1	2,165	0.05%
2024/01/04	0	0.00	4	180.00	179.50	-4	2,182	-0.18%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2023/12/18	0.1	185.50	0	0.00	184.00	0.1	2,240	0.00%
2023/12/15	4	180.63	0	0.00	181.50	4	2,213	0.18%
2023/12/14	1	178.50	0	0.00	178.00	1	2,218	0.05%
2023/12/12	0	0.00	1	181.00	177.00	-1	2,231	-0.04%
2023/12/08	0	0.00	2	183.50	184.00	-2	2,236	-0.09%
2023/12/04	1	185.00	0	0.00	187.50	1	2,226	0.04%
2023/12/01	2	186.00	0	0.00	184.50	2	2,226	0.09%
2023/11/28	0	0.00	3	180.33	185.50	-3	1,636	-0.18%
2023/11/27	2	173.00	0	0.00	173.50	2	1,556	0.13%
2023/11/23	0	0.00	3	175.00	175.00	-3	1,534	-0.20%
2023/11/20	1	172.00	0	0.00	175.50	1	1,510	0.07%
2023/11/17	2	173.00	0	0.00	173.50	2	1,489	0.13%
2023/11/06	0	0.00	3	174.33	173.50	-3	1,267	-0.24%
2023/11/03	0	0.00	1	164.00	172.50	-1	1,240	-0.08%
2023/11/01	2	161.25	0	0.00	160.00	2	1,193	0.17%
2023/10/31	1	163.00	0	0.00	163.00	1	1,186	0.08%
2023/10/30	0	0.00	1	165.00	165.50	-1	1,188	-0.08%
2023/10/26	1	166.00	0	0.00	165.00	1	1,176	0.08%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	2	172.50	0	0.00	172.50	2	1,171	0.17%
2023/10/03	1	180.00	0	0.00	180.00	1	1,151	0.09%
2023/09/25	0	0.00	1	183.00	183.00	-1	1,154	-0.09%
2023/09/22	0	0.00	0.1	181.00	182.50	-0.1	1,158	-0.01%
2023/09/21	0	0.00	1	180.00	179.00	-1	1,163	-0.09%
2023/09/20	5	180.52	7	183.79	181.50	-2	1,161	-0.17%
2023/09/19	0	0.00	1	186.50	186.50	-1	1,163	-0.09%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/13	5	191.00	0	0.00	189.50	5	1,154	0.43%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/08/25	0	196.00	0	0.00	191.00	0	1,246	0.00%
2023/08/16	0	0.00	2	210.00	211.00	-2	1,252	-0.16%
2023/08/01	1	228.50	0	0.00	230.50	1	1,479	0.07%
2023/07/27	1	233.50	0	0.00	232.00	1	1,485	0.07%
2023/07/21	0	0.00	0	232.50	232.50	0	1,474	0.00%
2023/07/19	1	231.00	2	228.50	228.50	-1	1,461	-0.07%
2023/07/07	1	225.50	0	0.00	232.00	1	1,612	0.06%
2023/06/16	1	220.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	215.00	221.00	-1	1,826	-0.05%
2023/06/14	1	213.00	0	0.00	215.50	1	1,855	0.05%
2023/06/12	5	212.00	2	213.50	214.00	3	1,880	0.16%
2023/06/09	1	204.00	0	0.00	205.00	1	1,900	0.05%
2023/05/12	0	0.00	2	197.50	201.00	-2	1,795	-0.11%
2023/05/11	0	0.00	1	191.00	192.50	-1	1,677	-0.06%
2023/05/09	0	0.00	9	184.50	185.00	-9	1,608	-0.56%
2023/05/08	0	0.00	46	185.50	185.00	-46	1,603	-2.87%
2023/05/05	1	183.00	0	0.00	183.00	1	1,606	0.06%
2023/05/04	0	0.00	2	182.00	182.50	-2	1,613	-0.12%
2023/05/02	2	179.50	0	0.00	179.00	2	1,631	0.12%
2023/04/27	1	180.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	0.00	3	182.00	182.50	-3	1,637	-0.18%
2023/04/21	5	181.51	0	0.00	182.00	5	1,626	0.31%
2023/04/19	0	0.00	0.1	190.00	188.00	-0.1	1,616	0.00%
2023/04/14	30	189.50	0	0.00	189.00	30	1,574	1.91%
2023/04/13	8	190.25	0	0.00	188.50	8	1,554	0.51%
2023/04/12	20	182.50	2.3	190.35	188.50	17.7	1,521	1.16%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	3	175.67	0	0.00	175.50	3	1,371	0.22%
2023/03/30	0	0.00	2	176.00	175.00	-2	1,318	-0.15%
2023/03/24	2	175.00	0	0.00	176.00	2	1,181	0.17%
2023/03/23	0.1	179.00	3	177.00	179.50	-2.9	1,148	-0.25%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	2	173.50	0	0.00	173.50	2	1,205	0.17%
2023/03/16	0	0.00	2	172.50	173.50	-2	1,131	-0.18%
2023/03/15	0.3	180.00	0	0.00	179.00	0.3	1,074	0.03%
2023/03/13	1	186.50	7	186.50	186.50	-6	1,011	-0.59%
2023/03/10	1	198.50	1	198.50	198.50	0	940	0.00%
2023/03/09	6	203.00	1	203.00	201.00	5	936	0.53%
2023/03/08	1	204.00	0	0.00	203.00	1	943	0.11%
2023/03/02	0	0.00	7	201.00	202.00	-7	944	-0.74%
2023/02/21	7	209.86	0	0.00	207.50	7	928	0.75%
2023/02/20	5	210.50	0	0.00	210.00	5	939	0.53%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/01/31	1	208.00	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	1	223.50	214.00	-1	979	-0.10%
2023/01/04	1	199.00	0	0.00	200.50	1	986	0.10%
2022/12/30	0	0.00	2	203.00	200.50	-2	996	-0.20%
2022/12/28	2	206.00	0	0.00	204.50	2	1,001	0.20%
2022/11/29	0	0.00	1	227.50	231.00	-1	914	-0.11%
2022/09/07	1	227.50	0	0.00	227.00	1	848	0.12%
2022/08/12	0	0.00	1	264.50	264.50	-1	831	-0.12%
2022/08/11	1	262.50	0	0.00	263.00	1	825	0.12%
2022/02/24	1	288.50	0	0.00	287.50	1	780	0.13%
2021/12/13	0	0.00	1	339.00	339.50	-1	870	-0.11%
2021/12/10	1	331.00	0	0.00	332.00	1	854	0.12%
2021/11/16	0	0.00	1	315.50	316.00	-1	965	-0.10%
2021/11/08	1	307.50	0	0.00	304.00	1	913	0.11%
2021/07/29	0	0.00	1	316.00	320.00	-1	898	-0.11%
2021/06/28	1	324.50	1	327.50	325.00	0	1,091	0.00%
2021/06/25	1	321.50	0	0.00	322.50	1	1,168	0.09%
2021/06/23	1	316.00	2	320.00	318.50	-1	1,266	-0.08%
2021/06/03	1	324.50	0	0.00	323.00	1	1,332	0.08%
2021/05/03	0	0.00	1	357.50	355.00	-1	1,512	-0.07%
2021/04/29	2	355.50	1	358.00	356.00	1	1,533	0.07%
2021/04/19	0	0.00	1	357.50	360.00	-1	1,557	-0.06%
2021/04/12	0	0.00	1	340.50	338.00	-1	1,487	-0.07%
2021/04/08	1	339.50	0	0.00	341.00	1	1,483	0.07%
2021/03/30	1	343.50	0	0.00	340.00	1	1,400	0.07%
2021/03/29	1	310.00	1	311.50	313.50	0	1,324	0.00%
2021/03/18	0	0.00	6	283.50	285.00	-6	1,334	-0.45%
2021/03/15	3	287.50	0	0.00	287.50	3	1,329	0.23%
2021/03/04	3	278.00	0	0.00	276.50	3	1,303	0.23%
2021/02/25	0	0.00	3	288.00	292.00	-3	1,272	-0.24%
2021/02/17	3	280.00	0	0.00	283.00	3	1,231	0.24%
2021/02/04	0	0.00	2	292.00	289.50	-2	1,219	-0.16%
2021/01/29	2	278.00	0	0.00	272.50	2	1,308	0.15%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2020/12/21	1	263.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	278.50	280.00	-1	1,465	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/11	1	275.00	0	0.00	276.50	1	1,536	0.07%
2020/11/06	0	0.00	1	279.50	282.00	-1	1,470	-0.07%
2020/11/05	1	275.00	0	0.00	275.00	1	1,479	0.07%
2020/11/04	0	0.00	1	274.00	273.50	-1	1,491	-0.07%
2020/11/03	1	270.50	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	2	281.75	281.00	-2	1,456	-0.14%
2020/09/30	0	0.00	1	270.50	272.50	-1	1,591	-0.06%
2020/09/29	0	0.00	1	268.00	269.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	269.50	271.50	-1	1,628	-0.06%
2020/09/24	2	264.00	0	0.00	256.00	2	1,610	0.12%
2020/09/23	2	277.00	0	0.00	280.00	2	1,595	0.13%
2020/09/18	1	290.00	0	0.00	284.00	1	1,669	0.06%
2020/07/29	0	0.00	1	304.50	305.00	-1	2,376	-0.04%
2020/07/15	1	326.00	1	330.00	327.00	0	2,712	0.00%
2020/07/14	1	318.00	0	0.00	314.50	1	2,722	0.04%
2020/07/09	0	0.00	1	283.00	287.00	-1	2,686	-0.04%
2020/07/07	1	282.50	0	0.00	274.00	1	2,673	0.04%
2020/07/02	0	0.00	1	279.00	279.50	-1	2,674	-0.04%
2020/07/01	1	276.00	0	0.00	271.50	1	2,672	0.04%
2020/06/12	1	269.50	3	261.50	260.50	-2	2,607	-0.08%
2020/06/11	2	263.25	0	0.00	260.00	2	2,553	0.08%
2020/06/08	0	0.00	1	255.50	245.00	-1	2,510	-0.04%
2020/06/05	1	250.50	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	1	242.00	241.50	-1	2,443	-0.04%
2020/06/03	1	239.00	0	0.00	238.50	1	2,447	0.04%
2020/06/02	0	0.00	1	238.50	236.50	-1	2,449	-0.04%
2020/05/28	0	0.00	1	242.00	238.00	-1	2,388	-0.04%
2020/05/27	1	240.50	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	2	240.25	242.50	-2	2,381	-0.08%
2020/05/25	2	235.50	2	237.00	238.50	0	2,370	0.00%
2020/05/22	2	237.00	1	236.00	236.00	1	2,367	0.04%
2020/05/21	2	239.00	1	235.50	244.00	1	2,356	0.04%
2020/05/20	1	231.00	0	0.00	228.50	1	2,301	0.04%
2020/05/19	1	224.50	1	216.50	218.00	0	2,233	0.00%
2020/05/18	3	212.33	3	210.67	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1	196.00	199.00	-1	2,107	-0.05%
2020/05/06	1	192.00	0	0.00	197.00	1	1,902	0.05%
2020/05/04	0	0.00	2	180.75	183.00	-2	1,822	-0.11%
2020/04/30	2	178.25	0	0.00	177.50	2	1,757	0.11%
2020/04/29	1	167.50	2	169.00	171.50	-1	1,711	-0.06%
2020/04/28	1	169.00	1	163.00	165.50	0	1,658	0.00%
2020/04/27	1	159.00	1	157.00	157.00	0	1,630	0.00%
2020/04/21	1	143.50	0	0.00	143.50	1	1,528	0.07%
2020/04/07	0	0.00	1	131.50	137.00	-1	1,299	-0.08%
2020/04/06	1	128.50	0	0.00	129.00	1	1,263	0.08%
2019/10/01	0	0.00	0.1	206.00	205.00	-0.1	858	-0.01%
2019/07/25	1	238.00	11	236.55	236.00	-10	1,245	-0.80%
2019/07/24	5	228.50	0	0.00	228.00	5	1,247	0.40%
2019/07/10	5	240.00	0	0.00	241.50	5	1,328	0.38%
2019/06/19	1	260.00	1	255.50	254.00	0	1,426	0.00%
2019/06/17	1	247.50	1	257.00	257.00	0	1,372	0.00%
2019/06/06	5	226.50	5	229.50	225.50	0	1,453	0.00%
2019/05/21	1	226.00	1	227.50	226.00	0	1,346	0.00%
2019/05/16	2	228.00	2	224.50	223.00	0	1,301	0.00%
2019/05/14	1	233.50	1	234.50	231.00	0	1,289	0.00%
2018/12/25	0	0.00	1	140.50	141.00	-1	1,132	-0.09%
2018/11/29	0	0.00	2	141.00	140.00	-2	854	-0.23%
2018/11/23	1	144.50	0	0.00	142.50	1	813	0.12%
2018/11/16	2	147.50	0	0.00	146.00	2	759	0.26%
2018/11/15	0	0.00	1	138.00	140.50	-1	678	-0.15%
2018/11/13	1	132.00	0	0.00	129.50	1	584	0.17%
2018/11/08	0	0.00	1	122.50	124.50	-1	523	-0.19%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/08/02	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/07/18	1	132.00	0	0.00	134.00	1	456	0.22%