大成 (1210)-土銀-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
731張
產業
上市食品類股
1128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	2	52.15	0	0.00	51.90	2	1,274	0.16%
2024/08/23	2	51.95	0	0.00	51.90	2	1,298	0.15%
2024/08/21	1.2	52.30	0	0.00	52.10	1.2	1,345	0.09%
2024/08/12	1	53.00	0	0.00	52.80	1	1,424	0.07%
2024/08/06	3	51.70	1	52.00	52.20	2	1,468	0.14%
2024/08/01	2.2	55.02	0	0.00	55.20	2.2	1,416	0.16%
2024/07/26	40	57.60	1	57.90	57.40	39	1,359	2.87%
2024/07/22	2	57.30	1	57.30	57.50	1	1,368	0.07%
2024/07/17	1	58.30	0	0.00	58.00	1	1,458	0.07%
2024/07/15	2	57.80	0	0.00	58.00	2	1,568	0.13%
2024/07/12	1	57.50	0	0.00	57.60	1	1,595	0.06%
2024/07/11	1	57.40	0	0.00	57.30	1	1,613	0.06%
2024/07/09	1	57.90	0	0.00	57.30	1	1,696	0.06%
2024/07/08	1	58.00	0	0.00	58.00	1	1,709	0.06%
2024/07/04	0	0.00	2	57.50	57.70	-2	1,728	-0.12%
2024/06/20	2	56.80	0	0.00	57.00	2	1,701	0.12%
2024/06/13	1	56.90	0	0.00	56.90	1	1,820	0.05%
2024/05/28	1	56.50	0	0.00	56.30	1	2,204	0.05%
2024/05/15	4	58.20	0	0.00	58.20	4	2,222	0.18%
2024/05/13	1	58.20	0	0.00	58.10	1	2,247	0.04%
2024/05/09	0	0.00	1	58.20	58.10	-1	2,222	-0.05%
2024/05/06	0	0.00	0.1	57.30	57.40	-0.1	2,187	0.00%
2024/05/03	0	0.00	51	57.01	57.00	-51	2,189	-2.33%
2024/04/29	3	57.30	4	57.25	57.50	-1	2,193	-0.05%
2024/04/23	1	56.80	0	0.00	57.40	1	2,142	0.05%
2024/04/22	2	56.60	0	0.00	56.40	2	2,093	0.10%
2024/04/16	2	55.40	1	55.30	55.20	1	1,952	0.05%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/03/22	0	0.00	3.5	57.90	57.60	-3.5	2,179	-0.16%
2024/03/15	4.7	57.45	0	0.00	56.80	4.7	2,172	0.22%
2024/03/13	2	60.50	0	0.00	60.10	2	1,902	0.11%
2024/03/11	1	59.60	0	0.00	59.60	1	1,910	0.05%
2024/03/06	2	60.20	0	0.00	60.40	2	1,916	0.10%
2024/03/04	1	59.10	0	0.00	58.70	1	1,853	0.05%
2024/03/01	1	58.70	0	0.00	58.90	1	1,854	0.05%
2024/02/26	2	59.10	0	0.00	59.00	2	1,879	0.11%
2024/02/19	0	0.00	0.1	57.70	58.00	-0.1	1,861	0.00%
2024/02/15	0	0.00	0.1	57.50	57.20	-0.1	1,855	-0.01%
2024/01/25	0	0.00	2	58.20	58.10	-2	1,832	-0.11%
2024/01/11	0.2	57.10	1	56.90	56.80	-0.8	1,783	-0.04%
2024/01/10	1	56.80	0	0.00	57.00	1	1,787	0.06%
2024/01/09	2	57.40	0	0.00	57.10	2	1,785	0.11%
2024/01/08	0	0.00	9	57.60	57.80	-9	1,772	-0.51%
2023/12/29	0	0.00	3	58.77	58.50	-3	1,711	-0.18%
2023/12/25	2	57.90	1	58.40	57.70	1	1,731	0.06%
2023/12/21	1	59.20	2	59.10	59.20	-1	1,653	-0.06%
2023/12/20	2	58.10	1	58.50	58.80	1	1,617	0.06%
2023/12/19	1	57.80	0	0.00	58.60	1	1,565	0.06%
2023/12/18	0	0.00	2	57.40	58.40	-2	1,500	-0.13%
2023/12/12	1	57.00	0	0.00	57.20	1	1,459	0.07%
2023/12/07	1	56.80	0	0.00	56.80	1	1,478	0.07%
2023/12/06	1	57.40	1	57.40	57.40	0	1,471	0.00%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	3	56.20	0	0.00	56.30	3	1,445	0.21%
2023/11/27	0.5	55.10	0	0.00	55.00	0.5	1,488	0.03%
2023/11/22	2	54.80	0	0.00	54.90	2	1,475	0.14%
2023/10/24	0	0.00	1.2	51.84	51.70	-1.2	3,205	-0.04%
2023/10/20	0.2	51.30	0	0.00	51.20	0.2	3,351	0.01%
2023/10/18	1	51.70	0	0.00	51.60	1	3,558	0.03%
2023/10/05	0.2	52.70	0	0.00	52.60	0.2	4,458	0.00%
2023/10/04	0.7	52.34	1	52.20	52.10	-0.3	4,499	-0.01%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/05	3	55.47	0	0.00	55.40	3	4,475	0.07%
2023/09/04	0	0.00	0.2	55.60	56.10	-0.2	4,468	0.00%
2023/09/01	50	54.80	0	0.00	55.00	50	4,422	1.13%
2023/08/31	0	0.00	0.1	54.70	54.60	-0.1	4,413	0.00%
2023/08/30	2	54.30	0	0.00	54.30	2	4,399	0.05%
2023/08/28	0	0.00	2	54.80	54.20	-2	4,392	-0.05%
2023/08/21	10	54.30	0	0.00	54.30	10	4,400	0.23%
2023/08/18	5	54.70	0	0.00	54.70	5	4,388	0.11%
2023/08/14	10.3	52.72	0	0.00	52.90	10.3	4,360	0.24%
2023/08/10	3	54.23	0	0.00	54.30	3	4,311	0.07%
2023/08/09	14	54.81	4	54.73	55.40	10	4,248	0.24%
2023/08/07	0	0.00	2	58.30	58.80	-2	3,956	-0.05%
2023/08/04	17	57.07	0	0.00	56.70	17	3,866	0.44%
2023/08/01	0	0.00	2	62.05	62.20	-2	3,484	-0.06%
2023/07/31	0	0.00	1	61.30	59.80	-1	3,311	-0.03%
2023/07/28	0	0.00	3	58.97	59.40	-3	3,249	-0.09%
2023/07/26	2	59.10	1.1	58.06	59.00	0.9	3,191	0.03%
2023/07/25	0	0.00	5	58.40	58.10	-5	3,113	-0.16%
2023/07/19	0	0.00	2	57.00	56.30	-2	2,690	-0.07%
2023/07/18	1	56.90	7	57.21	55.90	-6	2,564	-0.23%
2023/07/17	0.2	55.30	4.2	55.28	55.90	-4	2,333	-0.17%
2023/06/20	2.7	51.45	0	0.00	51.40	2.7	2,044	0.13%
2023/06/19	1.2	52.42	0	0.00	52.40	1.2	2,008	0.06%
2023/06/14	3	52.50	0	0.00	52.50	3	2,014	0.15%
2023/06/13	0.5	52.70	0	0.00	52.90	0.5	2,007	0.02%
2023/05/29	0.2	52.80	0	0.00	52.80	0.2	2,645	0.01%
2023/05/26	1.5	52.97	0	0.00	53.10	1.5	2,677	0.06%
2023/05/23	0	0.00	1	54.70	54.00	-1	2,765	-0.04%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/15	0	0.00	7	52.63	52.80	-7	2,561	-0.27%
2023/05/12	1	52.50	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.50	0	0.00	52.00	1	2,560	0.04%
2023/05/04	0	0.00	4	52.38	51.80	-4	2,330	-0.17%
2023/04/26	0	0.00	1	51.10	51.30	-1	2,263	-0.04%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.04%
2023/04/18	0	0.00	1.1	52.70	52.70	-1.1	2,199	-0.05%
2023/04/06	0	0.00	1	51.80	51.90	-1	2,013	-0.05%
2023/03/13	1	49.75	0	0.00	50.10	1	1,813	0.06%
2023/03/09	0.1	51.10	0	0.00	51.10	0.1	1,772	0.01%
2023/03/07	1	51.20	1	51.80	51.20	0	1,730	0.00%
2023/03/06	1	51.40	4	51.55	51.30	-3	1,673	-0.18%
2023/03/03	0	50.20	0	0.00	50.20	0	1,590	0.00%
2023/03/02	0.2	50.00	0	0.00	50.00	0.2	1,515	0.01%
2023/03/01	3	53.13	2	54.85	51.10	1	1,410	0.07%
2023/02/23	2.9	49.71	11.5	49.87	49.55	-8.6	1,057	-0.81%
2023/02/20	0.2	47.70	0	0.00	47.75	0.2	929	0.02%
2023/02/13	1	46.65	0	0.00	46.60	1	929	0.11%
2023/02/10	1	46.55	1	46.25	46.35	0	925	0.00%
2023/02/08	10	47.65	0	0.00	47.60	10	890	1.12%
2023/02/07	0	0.00	1	47.00	47.10	-1	877	-0.11%
2023/02/06	1	46.65	0	0.00	46.65	1	874	0.11%
2023/02/03	0	0.00	0.1	46.30	46.85	-0.1	863	-0.01%
2023/01/17	0.4	46.00	0	0.00	45.85	0.4	839	0.05%
2022/12/28	0	0.00	0.4	46.30	46.05	-0.4	851	-0.05%
2022/11/15	0	0.00	0.8	43.25	43.30	-0.8	801	-0.10%
2022/11/09	0.2	42.00	0	0.00	41.90	0.2	790	0.03%
2022/10/26	0.2	40.10	0	0.00	40.05	0.2	786	0.03%
2022/10/21	0.2	42.20	0	0.00	42.00	0.2	749	0.03%
2022/10/20	0.1	42.30	0	0.00	42.80	0.1	737	0.01%
2022/10/14	0	0.00	2	43.48	43.55	-2	665	-0.30%
2022/10/13	1	42.65	0	0.00	42.75	1	667	0.15%
2022/10/12	1	43.25	0	0.00	43.35	1	659	0.15%
2022/10/04	0	0.00	1	44.10	44.40	-1	646	-0.15%
2022/09/29	1	45.35	0	0.00	45.45	1	631	0.16%
2022/09/28	1	45.25	0	0.00	45.25	1	622	0.16%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/09/15	0	0.00	0.1	48.60	48.65	-0.1	660	-0.01%
2022/09/14	0	0.00	2	48.60	48.30	-2	669	-0.30%
2022/09/06	0.2	48.40	0	0.00	48.20	0.2	694	0.03%
2022/09/05	1	48.45	0	0.00	48.45	1	700	0.14%
2022/09/01	0	0.00	1	48.85	48.70	-1	707	-0.14%
2022/08/29	1	50.50	0	0.00	50.70	1	686	0.15%
2022/08/26	4	50.40	1	50.50	50.60	3	665	0.45%
2022/08/25	3	50.60	0	0.00	50.50	3	659	0.45%
2022/08/24	1	50.00	0	0.00	50.20	1	652	0.15%
2022/08/18	0.2	49.25	0	0.00	49.10	0.2	658	0.03%
2022/08/17	0	0.00	1	49.50	49.50	-1	655	-0.15%
2022/08/15	1	49.40	0	0.00	49.70	1	674	0.15%
2022/08/12	2	48.90	0.1	48.95	48.90	1.9	680	0.29%
2022/08/11	0	0.00	1	48.00	48.00	-1	686	-0.15%
2022/08/09	1	47.95	0	0.00	48.10	1	721	0.14%
2022/08/08	1	47.70	0	0.00	47.75	1	735	0.14%
2022/08/05	2	47.25	0	0.00	47.35	2	760	0.26%
2022/08/04	0	0.00	1	47.20	47.20	-1	800	-0.12%
2022/08/01	0	0.00	1	48.45	48.40	-1	874	-0.11%
2022/07/26	1	48.50	1	48.85	48.80	0	945	0.00%
2022/07/21	1	47.90	0	0.00	47.90	1	997	0.10%
2022/07/20	0	0.00	5	47.80	47.70	-5	1,018	-0.49%
2022/07/08	2	47.55	0	0.00	47.20	2	1,510	0.13%
2022/07/04	0.1	48.60	0	0.00	48.65	0.1	1,563	0.01%
2022/06/27	1	48.10	3	47.85	47.80	-2	1,625	-0.12%
2022/06/24	0	0.00	1	47.60	47.70	-1	1,650	-0.06%
2022/06/06	0	0.00	1	48.90	48.85	-1	1,862	-0.05%
2022/05/30	0	0.00	1	48.60	48.90	-1	1,950	-0.05%
2022/05/24	3	47.07	0	0.00	47.05	3	2,006	0.15%
2022/05/23	1	47.90	0	0.00	47.55	1	2,000	0.05%
2022/05/20	1	47.05	0	0.00	47.45	1	2,021	0.05%
2022/05/17	2	46.83	0	0.00	46.90	2	2,132	0.09%
2022/05/12	0	0.00	2	47.50	47.35	-2	2,147	-0.09%
2022/05/11	5	48.97	0	0.00	48.80	5	2,126	0.24%
2022/05/10	1	49.65	0	0.00	49.95	1	2,094	0.05%
2022/05/09	2	50.75	0	0.00	50.40	2	2,080	0.10%
2022/05/05	1	52.10	0	0.00	52.10	1	2,085	0.05%
2022/05/04	2	52.10	0	0.00	52.00	2	2,073	0.10%
2022/05/03	2	52.20	0	0.00	52.20	2	2,061	0.10%
2022/04/29	1	53.30	0	0.00	52.80	1	2,045	0.05%
2022/04/27	1	52.60	0	0.00	52.50	1	2,041	0.05%
2022/04/26	1	53.60	0	0.00	53.40	1	2,018	0.05%
2022/04/21	8	55.36	8	54.70	54.60	0	1,992	0.00%
2022/04/20	3.1	55.50	1	55.00	55.60	2.1	1,941	0.11%
2022/04/19	1	54.20	1	54.30	54.30	0	1,880	0.00%
2022/04/18	1	55.00	1	54.60	54.50	0	1,849	0.00%
2022/04/15	3	55.43	12	55.44	55.30	-9	1,743	-0.52%
2022/04/14	0	0.00	1	55.00	54.90	-1	1,625	-0.06%
2022/04/13	2	54.30	0	0.00	54.40	2	1,587	0.13%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/04/07	4	54.85	1	54.80	54.80	3	1,563	0.19%
2022/04/06	1	54.70	0	0.00	55.20	1	1,560	0.06%
2022/03/29	1	54.20	0	0.00	54.70	1	1,528	0.07%
2022/03/21	0	0.00	9	52.70	52.90	-9	1,472	-0.61%
2022/03/18	1	52.80	0	0.00	52.50	1	1,466	0.07%
2022/03/16	0	0.00	1	52.20	52.40	-1	1,426	-0.07%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/08	2	53.30	0	0.00	53.20	2	1,335	0.15%
2022/03/03	0	0.00	0	55.10	54.90	0	1,289	0.00%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/22	0	0.00	10	54.39	54.70	-10	1,247	-0.80%
2022/02/18	0	0.00	2	54.55	55.20	-2	1,239	-0.16%
2022/02/17	0	0.00	1	53.50	53.40	-1	1,129	-0.09%
2022/02/14	8	53.00	0	0.00	53.10	8	1,130	0.71%
2022/02/08	1	52.70	3.1	52.61	52.90	-2.1	1,260	-0.17%
2022/01/25	0	0.00	1	52.00	52.20	-1	1,273	-0.08%
2022/01/24	0	0.00	1	52.00	52.20	-1	1,288	-0.08%
2022/01/21	0.1	52.30	0	0.00	52.20	0.1	1,287	0.01%
2022/01/12	2	52.10	0	0.00	52.30	2	1,316	0.15%
2022/01/03	0	0.00	1	53.20	52.90	-1	1,306	-0.08%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/02	1	52.20	0	0.00	52.00	1	1,521	0.07%
2021/12/01	1	52.10	0	0.00	52.20	1	1,533	0.07%
2021/11/25	0	0.00	0.5	52.90	52.80	-0.5	1,582	-0.03%
2021/11/18	0	0.00	1	53.30	53.30	-1	1,662	-0.06%
2021/11/17	1	52.50	0	0.00	52.80	1	1,701	0.06%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/09	3	52.33	0	0.00	52.20	3	1,877	0.16%
2021/11/08	3	52.67	0	0.00	52.90	3	1,858	0.16%
2021/11/03	0	0.00	1	53.50	53.50	-1	2,249	-0.04%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	0	0.00	1	53.70	53.70	-1	2,311	-0.04%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	1.9	53.94	53.90	-1.9	2,332	-0.08%
2021/10/18	1	54.00	0	0.00	54.30	1	2,372	0.04%
2021/10/01	3	53.57	0	0.00	53.50	3	2,457	0.12%
2021/09/30	0	0.00	1	54.60	54.90	-1	2,408	-0.04%
2021/09/29	2	54.50	0	0.00	54.60	2	2,413	0.08%
2021/09/23	2	54.30	0	0.00	54.20	2	2,425	0.08%
2021/09/22	1	53.90	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.20	4	54.10	54.90	-3	2,464	-0.12%
2021/09/13	3	54.97	0	0.00	54.90	3	2,506	0.12%
2021/09/10	2	56.00	2	56.20	55.90	0	2,466	0.00%
2021/09/03	0	0.00	5	56.70	56.90	-5	2,534	-0.20%
2021/09/02	0	0.00	6	55.70	55.60	-6	2,503	-0.24%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/25	2	54.75	0	0.00	54.90	2	2,445	0.08%
2021/08/24	1	54.30	0	0.00	54.80	1	2,441	0.04%
2021/08/23	1	53.40	0	0.00	53.80	1	2,446	0.04%
2021/08/20	1	55.80	1	56.20	56.10	0	2,392	0.00%
2021/08/18	6	56.60	0	0.00	56.90	6	2,301	0.26%
2021/08/16	0	0.00	1	56.20	56.30	-1	2,273	-0.04%
2021/08/12	1	56.30	0	0.00	56.10	1	2,238	0.04%
2021/08/11	2	55.60	0	0.00	55.50	2	2,251	0.09%
2021/08/10	0	0.00	1	56.50	56.50	-1	2,183	-0.05%
2021/08/09	5	57.38	0	0.00	57.50	5	2,138	0.23%
2021/08/05	0	0.00	1	60.70	60.80	-1	2,098	-0.05%
2021/08/03	0	0.00	1	60.90	61.00	-1	2,297	-0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/16	1	59.80	0	0.00	60.00	1	3,034	0.03%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/09	1	59.70	0	0.00	59.60	1	3,238	0.03%
2021/07/06	1	60.30	0	0.00	60.40	1	3,337	0.03%
2021/07/02	1	60.40	0	0.00	60.40	1	3,367	0.03%
2021/06/28	0	0.00	2	60.20	60.80	-2	3,482	-0.06%
2021/06/17	3	59.10	0	0.00	59.00	3	3,535	0.08%
2021/06/01	0	0.00	2	58.05	58.10	-2	3,921	-0.05%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/24	2	56.60	0	0.00	56.50	2	4,012	0.05%
2021/05/19	2	56.05	0	0.00	56.40	2	4,092	0.05%
2021/05/18	3	56.60	0	0.00	57.00	3	4,061	0.07%
2021/05/17	1	57.60	2	56.75	54.50	-1	4,039	-0.02%
2021/05/14	0	0.00	3	56.87	56.40	-3	3,957	-0.08%
2021/05/13	4	55.15	0	0.00	56.40	4	3,896	0.10%
2021/05/12	2	57.75	4	54.70	55.40	-2	3,777	-0.05%
2021/05/11	1	59.50	1	59.40	59.20	0	3,640	0.00%
2021/05/10	0	0.00	1	60.20	60.50	-1	3,576	-0.03%
2021/05/07	1	58.90	0	0.00	59.20	1	3,533	0.03%
2021/05/06	1	59.20	1	59.10	58.70	0	3,539	0.00%
2021/04/23	1	57.00	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	2	58.90	57.90	-2	3,093	-0.06%
2021/04/21	3	57.37	0	0.00	57.70	3	2,995	0.10%
2021/04/19	3	57.60	0	0.00	58.40	3	2,966	0.10%
2021/04/15	0	0.00	1	56.50	56.50	-1	2,932	-0.03%
2021/04/14	1	56.10	2	56.95	56.30	-1	2,957	-0.03%
2021/04/13	2	56.65	0	0.00	56.10	2	2,959	0.07%
2021/04/06	11	54.31	0	0.00	54.40	11	3,342	0.33%
2021/03/25	1	53.80	1	53.20	53.80	0	3,464	0.00%
2021/03/19	0	0.00	3	52.00	51.90	-3	3,430	-0.09%
2021/03/18	0	0.00	1	52.60	52.50	-1	3,413	-0.03%
2021/03/17	1	52.60	1	52.40	52.50	0	3,452	0.00%
2021/03/16	0	0.00	1	52.10	52.40	-1	3,541	-0.03%
2021/03/12	0.5	52.70	0	0.00	52.70	0.5	3,521	0.01%
2021/03/11	1	52.40	5	52.20	52.30	-4	3,524	-0.11%
2021/03/10	0.5	53.20	0	0.00	53.20	0.5	3,487	0.01%
2021/03/09	0	0.00	1	53.00	53.20	-1	3,445	-0.03%
2021/03/08	3	52.63	1	52.20	53.00	2	3,366	0.06%
2021/03/05	1	50.70	0	0.00	51.00	1	3,222	0.03%
2021/03/04	0	0.00	3	50.60	50.70	-3	3,212	-0.09%
2021/02/25	0.2	50.20	0	0.00	50.30	0.2	3,093	0.01%
2021/02/23	1	50.10	0	0.00	50.20	1	3,082	0.03%
2021/02/22	2	49.98	0	0.00	50.00	2	3,049	0.07%
2021/02/03	0	0.00	1	47.90	48.30	-1	3,008	-0.03%
2021/02/02	0.3	48.00	0	0.00	47.85	0.3	3,026	0.01%
2021/01/28	0	0.00	3	48.25	48.70	-3	2,964	-0.10%
2021/01/26	0	0.00	2	49.05	48.85	-2	2,939	-0.07%
2021/01/22	0	0.00	2	49.25	49.20	-2	2,927	-0.07%
2021/01/18	1	48.50	0	0.00	48.50	1	2,862	0.03%
2021/01/15	3	49.17	0	0.00	48.90	3	2,830	0.11%
2021/01/14	1	50.00	0	0.00	49.85	1	2,829	0.04%
2021/01/11	0	0.00	2	50.65	51.00	-2	2,781	-0.07%
2021/01/06	1	49.50	0	0.00	49.65	1	2,649	0.04%
2021/01/04	0	0.00	0.5	51.00	51.00	-0.5	2,554	-0.02%
2020/12/28	0.5	50.80	0	0.00	51.00	0.5	2,253	0.02%
2020/12/25	0	0.00	8	47.83	48.10	-8	2,062	-0.39%
2020/12/23	5	46.70	0	0.00	46.70	5	1,955	0.26%
2020/12/22	1.3	46.85	0	0.00	46.25	1.3	1,979	0.06%
2020/12/21	2	46.40	0	0.00	46.60	2	2,000	0.10%
2020/12/11	0	0.00	0.1	46.95	46.90	-0.1	1,961	-0.01%
2020/12/09	0.4	46.20	0	0.00	46.30	0.4	1,833	0.02%
2020/12/03	0.3	46.35	0	0.00	46.25	0.3	1,864	0.01%
2020/12/01	0.3	46.65	0	0.00	46.60	0.3	1,919	0.01%
2020/11/19	4	46.65	0.1	46.70	46.40	3.9	2,496	0.16%
2020/11/18	1	46.90	2	46.95	46.75	-1	2,515	-0.04%
2020/11/17	6	46.62	1	46.80	46.80	5	2,550	0.20%
2020/11/12	0	0.00	1.4	46.20	46.15	-1.4	2,659	-0.05%
2020/11/10	0	0.00	1	45.80	45.90	-1	2,745	-0.04%
2020/11/03	1	44.90	0	0.00	44.90	1	2,833	0.04%
2020/10/27	0	0.00	2	45.35	45.45	-2	2,816	-0.07%
2020/10/15	0	0.00	1	44.60	44.75	-1	2,864	-0.03%
2020/10/14	0	0.00	1	45.00	44.90	-1	2,906	-0.03%
2020/10/13	0.1	44.70	0	0.00	44.60	0.1	2,944	0.00%
2020/10/06	3	43.75	1	43.70	44.10	2	3,143	0.06%
2020/09/24	2	41.98	0	0.00	41.50	2	3,190	0.06%
2020/09/23	1	42.95	0	0.00	42.85	1	3,154	0.03%
2020/09/22	0	0.00	1	43.50	43.50	-1	3,153	-0.03%
2020/09/21	1	44.00	0	0.00	43.90	1	3,142	0.03%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/09	1	43.50	0	0.00	43.55	1	3,182	0.03%
2020/09/03	0	0.00	1.7	43.79	43.50	-1.7	3,162	-0.05%
2020/09/02	2	44.55	0	0.00	44.50	2	3,078	0.06%
2020/08/31	5	45.38	3	45.45	45.25	2	3,068	0.07%
2020/08/28	1	46.40	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	1	49.20	48.95	-1	2,876	-0.03%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/08/20	0	0.00	50	48.27	47.90	-50	2,639	-1.89%
2020/08/14	0	0.00	0.2	47.10	47.15	-0.2	2,482	-0.01%
2020/08/13	3	46.65	0	0.00	46.85	3	2,509	0.12%
2020/08/10	0	0.00	1	46.40	47.00	-1	2,707	-0.04%
2020/08/06	0	0.00	5	46.00	45.85	-5	2,725	-0.18%
2020/07/30	0	0.00	1	46.05	46.25	-1	2,965	-0.03%
2020/07/27	1.1	45.55	0	0.00	45.60	1.1	3,056	0.04%
2020/07/22	1	46.50	0	0.00	46.15	1	3,153	0.03%
2020/07/21	10	46.90	1	47.10	46.90	9	3,180	0.28%
2020/07/20	0	0.00	1	47.20	47.45	-1	3,156	-0.03%
2020/07/16	30	47.36	1	47.20	47.10	29	3,093	0.94%
2020/07/15	10	45.40	3	46.00	47.00	7	3,025	0.23%
2020/07/14	0	0.00	1	45.30	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	2	44.78	44.95	-2	2,935	-0.07%
2020/07/09	0	0.00	3	44.17	44.05	-3	2,934	-0.10%
2020/07/06	0	0.00	0.3	43.50	43.60	-0.3	2,909	-0.01%
2020/06/18	0	0.00	1	43.75	43.80	-1	3,094	-0.03%
2020/06/17	2	43.35	0	0.00	43.10	2	3,072	0.07%
2020/06/08	1	43.65	0	0.00	43.80	1	3,261	0.03%
2020/06/05	0	0.00	2	44.05	44.20	-2	3,235	-0.06%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/03	3	43.80	1	44.00	44.10	2	3,333	0.06%
2020/06/01	0	0.00	1	43.70	43.70	-1	3,322	-0.03%
2020/05/28	1	44.30	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/25	2	44.30	1	44.30	44.25	1	3,253	0.03%
2020/05/21	1	43.40	1	44.15	44.00	0	3,204	0.00%
2020/05/20	0	0.00	4	43.95	43.85	-4	3,194	-0.13%
2020/05/19	1	44.85	12	44.83	44.80	-11	3,156	-0.35%
2020/05/18	0	0.00	10	43.48	43.90	-10	3,046	-0.33%
2020/05/15	3	43.15	0	0.00	42.80	3	2,985	0.10%
2020/05/13	0	0.00	10	41.81	42.35	-10	2,883	-0.35%
2020/05/06	2	41.70	1	42.45	41.50	1	2,732	0.04%
2020/05/05	0	0.00	1	41.75	41.95	-1	2,696	-0.04%
2020/05/04	1	40.95	0	0.00	40.85	1	2,635	0.04%
2020/04/30	5	41.51	0	0.00	41.45	5	2,619	0.19%
2020/04/28	1	40.20	0	0.00	40.70	1	2,530	0.04%
2020/04/27	0	0.00	1	39.95	39.90	-1	2,546	-0.04%
2020/04/24	0	0.00	1	39.95	39.80	-1	2,535	-0.04%
2020/04/23	1	39.40	0	0.00	39.30	1	2,481	0.04%
2020/04/22	5	38.60	0	0.00	38.55	5	2,464	0.20%
2020/04/21	1	38.60	0	0.00	38.65	1	2,460	0.04%
2020/04/17	1	38.95	0	0.00	38.80	1	2,439	0.04%
2020/04/13	5	37.80	0	0.00	37.65	5	2,344	0.21%
2020/04/09	5	37.50	0	0.00	37.50	5	2,413	0.21%
2020/04/07	0	0.00	1	37.20	37.05	-1	2,420	-0.04%
2020/03/31	1	36.95	1	38.00	36.95	0	2,330	0.00%
2020/03/19	1	32.70	4	32.65	32.00	-3	2,620	-0.11%
2020/03/13	1	35.20	10	35.65	36.00	-9	2,543	-0.35%
2020/03/10	1	37.80	0	0.00	38.40	1	2,442	0.04%
2020/03/09	1	39.10	0	0.00	38.65	1	2,495	0.04%
2020/02/20	1	41.35	0	0.00	41.30	1	2,548	0.04%
2020/02/17	0	0.00	6	41.00	40.95	-6	2,580	-0.23%
2020/02/07	2	40.68	0	0.00	40.50	2	2,744	0.07%
2020/02/03	0	0.00	50	40.40	41.05	-50	2,723	-1.84%
2020/01/20	5	42.67	0	0.00	42.60	5	2,620	0.19%
2020/01/17	1	43.00	0	0.00	43.00	1	2,656	0.04%
2020/01/13	1	43.20	0	0.00	43.25	1	2,706	0.04%
2020/01/10	0	0.00	1	42.95	43.00	-1	2,740	-0.04%
2020/01/09	1	42.50	0	0.00	42.95	1	2,742	0.04%
2019/12/27	0	0.00	1	44.00	43.90	-1	2,578	-0.04%
2019/12/20	1	45.05	0	0.00	44.70	1	2,525	0.04%
2019/12/19	0	0.00	5	45.10	44.80	-5	2,487	-0.20%
2019/12/18	0	0.00	7	43.49	43.70	-7	2,326	-0.30%
2019/12/17	0	0.00	5	42.05	42.15	-5	2,132	-0.23%
2019/12/16	0	0.00	1	41.65	41.45	-1	2,083	-0.05%
2019/12/12	0	0.00	7	41.91	41.95	-7	2,069	-0.34%
2019/12/05	0	0.00	5	41.70	41.55	-5	2,010	-0.25%
2019/12/04	0	0.00	7	41.59	41.45	-7	1,983	-0.35%
2019/12/03	0	0.00	1	40.60	40.65	-1	1,891	-0.05%
2019/11/27	1	39.60	0	0.00	39.80	1	1,820	0.05%
2019/11/19	0	0.00	2	40.33	40.35	-2	1,851	-0.11%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/10/23	1	37.75	0	0.00	37.35	1	1,850	0.05%
2019/10/22	1	37.80	0.3	37.80	37.75	0.6	1,842	0.03%
2019/09/23	0	0.00	1	38.50	38.30	-1	1,765	-0.06%
2019/09/18	0	0.00	1	39.10	38.95	-1	2,081	-0.05%
2019/09/17	2	38.40	0	0.00	38.30	2	2,070	0.10%
2019/09/16	0	0.00	2	38.25	38.30	-2	2,065	-0.10%
2019/09/11	1	37.75	0	0.00	37.85	1	2,063	0.05%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/12	0	0.00	7	41.66	41.45	-7	2,526	-0.28%
2019/07/22	0	0.00	1	39.80	39.70	-1	2,394	-0.04%
2019/07/12	0	0.00	2	39.75	39.65	-2	2,442	-0.08%
2019/07/08	0	0.00	0.1	39.45	39.40	-0.1	2,437	0.00%
2019/07/01	1	39.15	0	0.00	39.15	1	2,421	0.04%
2019/06/26	1	41.40	0	0.00	40.45	1	2,315	0.04%
2019/06/19	1	39.00	0	0.00	38.90	1	1,969	0.05%
2019/06/18	0	0.00	1	39.40	39.45	-1	1,943	-0.05%
2019/06/10	0	0.00	1	39.45	39.55	-1	1,921	-0.05%
2019/06/04	0	0.00	1	39.10	39.05	-1	1,879	-0.05%
2019/05/31	0	0.00	1	38.55	38.55	-1	1,814	-0.06%
2019/05/30	0	0.00	2	38.90	39.15	-2	1,773	-0.11%
2019/05/29	0	0.00	1	39.15	39.20	-1	1,754	-0.06%
2019/05/17	0	0.00	1.1	37.03	37.50	-1.1	1,319	-0.08%
2019/05/15	0	0.00	2	36.50	36.50	-2	1,203	-0.17%
2019/05/14	3	36.03	2	36.40	36.45	1	1,185	0.08%
2019/05/13	1	36.20	0	0.00	36.45	1	1,166	0.09%
2019/04/17	0	0.00	2	35.15	35.15	-2	1,134	-0.18%
2019/04/16	2	35.00	0	0.00	35.00	2	1,153	0.17%
2019/03/22	0	0.00	10	35.00	34.85	-10	1,614	-0.62%
2019/03/20	0	0.00	30	35.06	35.25	-30	1,684	-1.78%
2019/03/15	35	35.34	0	0.00	35.40	35	1,668	2.10%
2019/03/05	2	34.88	0	0.00	35.00	2	1,611	0.12%
2019/03/04	1	34.85	0	0.00	34.95	1	1,611	0.06%
2019/02/21	2	34.78	0	0.00	34.90	2	1,584	0.13%
2019/02/18	0	0.00	2	34.65	35.20	-2	1,568	-0.13%
2019/01/11	2	34.90	0	0.00	34.80	2	1,653	0.12%
2019/01/10	0	0.00	2	35.75	35.25	-2	1,628	-0.12%
2018/12/25	0	0.00	2	34.40	33.90	-2	1,349	-0.15%
2018/12/22	2	34.55	0	0.00	34.30	2	1,280	0.16%
2018/11/16	0	0.00	2	31.15	31.45	-2	1,621	-0.12%
2018/11/13	1	29.70	2	30.00	30.50	-1	1,664	-0.06%
2018/11/09	2	30.73	0	0.00	30.60	2	1,679	0.12%
2018/11/07	0	0.00	2	31.20	31.20	-2	1,708	-0.12%
2018/11/05	1	30.65	0	0.00	31.10	1	1,796	0.06%
2018/11/01	0	0.00	3	30.60	30.60	-3	1,823	-0.16%
2018/10/29	2	29.18	0	0.00	29.15	2	1,875	0.11%
2018/10/26	4	29.71	0	0.00	30.25	4	1,872	0.21%
2018/10/25	1	30.55	0	0.00	30.10	1	1,837	0.05%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/23	0	0.00	1	31.45	31.30	-1	1,822	-0.05%
2018/10/22	1	30.80	0	0.00	31.40	1	1,820	0.05%
2018/10/16	0	0.00	2	33.75	33.65	-2	1,757	-0.11%
2018/10/11	2	33.65	0	0.00	34.00	2	1,759	0.11%
2018/10/09	1	36.60	2	36.60	36.25	-1	1,730	-0.06%
2018/10/05	2	36.00	0	0.00	36.30	2	1,738	0.12%
2018/10/03	1	37.20	0	0.00	36.95	1	1,725	0.06%
2018/09/28	1	37.60	5	37.55	37.75	-4	1,754	-0.23%
2018/09/13	0.1	36.70	0	0.00	36.70	0.1	1,876	0.00%
2018/08/28	0	0.00	10	40.65	40.70	-10	1,605	-0.62%
2018/08/27	10	40.60	0	0.00	40.70	10	1,593	0.63%
2018/08/21	3	39.05	0	0.00	38.85	3	1,611	0.19%
2018/08/15	0	0.00	5	39.55	39.25	-5	1,645	-0.30%
2018/08/14	5	39.44	0	0.00	39.70	5	1,651	0.30%
2018/08/13	5	39.68	1	39.95	39.75	4	1,674	0.24%
2018/08/06	1	41.05	1	41.60	41.00	0	1,890	0.00%
2018/08/02	3	39.60	0	0.00	39.75	3	1,851	0.16%
2018/08/01	7	39.70	0	0.00	39.80	7	1,844	0.38%
2018/07/31	11	39.78	0	0.00	39.75	11	1,838	0.60%
2018/07/30	10	39.95	0	0.00	39.95	10	1,845	0.54%
2018/07/27	10	40.60	3	40.25	40.20	7	1,867	0.37%
2018/07/26	0	0.00	1	40.40	40.50	-1	1,883	-0.05%
2018/07/25	10	39.90	0	0.00	39.95	10	1,919	0.52%
2018/07/24	2	39.50	0	0.00	39.60	2	2,001	0.10%
2018/07/23	0	0.00	0.1	39.55	39.55	-0.1	2,060	0.00%
2018/07/13	0	0.00	2	40.15	40.10	-2	2,283	-0.09%
2018/07/12	1	39.75	0	0.00	40.00	1	2,310	0.04%
2018/07/11	1	39.55	1	39.85	39.65	0	2,326	0.00%
2018/07/10	1	39.80	0	0.00	39.60	1	2,325	0.04%
2018/07/06	1	39.00	0	0.00	39.05	1	2,322	0.04%
2018/07/03	2	39.90	0	0.00	39.85	2	2,319	0.09%
2018/07/02	5	40.40	0	0.00	40.45	5	2,306	0.22%
2018/05/31	2	38.73	0	0.00	38.75	2	2,384	0.08%
2018/05/22	3	39.48	0	0.00	39.35	3	2,679	0.11%
2018/05/15	0	0.00	1	39.00	39.95	-1	2,406	-0.04%
2018/05/07	0	0.00	2	37.80	37.80	-2	2,275	-0.09%
2018/05/04	0	0.00	4	37.54	37.65	-4	2,252	-0.18%
2018/05/03	2	37.03	0	0.00	37.10	2	2,224	0.09%
2018/05/02	1	37.35	0	0.00	37.75	1	2,202	0.05%
2018/04/27	0	0.00	3	37.05	37.25	-3	2,072	-0.14%
2018/04/26	20	36.95	22	36.82	36.25	-2	2,026	-0.10%
2018/04/23	0	0.00	1	35.90	35.75	-1	1,954	-0.05%
2018/04/19	3	34.05	0	0.00	34.20	3	1,877	0.16%
2018/04/18	4	34.33	0	0.00	34.00	4	1,863	0.21%
2018/03/23	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/03/07	0	0.00	3	36.50	35.65	-3	1,714	-0.18%
2018/03/02	0	0.00	2	36.40	35.90	-2	1,565	-0.13%
2018/02/07	0	0.00	5	32.45	32.20	-5	1,259	-0.40%
2018/02/06	5	32.25	0	0.00	31.85	5	1,254	0.40%
2018/02/01	0	0.00	10	33.83	33.80	-10	1,279	-0.78%
2018/01/26	0	0.00	37	34.29	34.50	-37	1,376	-2.69%
2018/01/25	2	34.35	0	0.00	34.30	2	1,405	0.14%
2018/01/24	12	34.31	0	0.00	34.35	12	1,415	0.85%
2018/01/23	3	34.50	0	0.00	34.50	3	1,433	0.21%
2018/01/22	5	34.40	0	0.00	34.60	5	1,443	0.35%
2018/01/18	35	34.79	0	0.00	34.50	35	1,583	2.21%
2018/01/11	0	0.00	0.7	34.00	34.20	-0.7	1,626	-0.04%
2018/01/05	0	0.00	1	33.25	33.40	-1	1,695	-0.06%