集盛 (1455)-土銀-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	15.50	5	15.64	15.30	0	4,954	0.00%
2024/04/22	0	0.00	30	13.64	13.80	-30	4,457	-0.67%
2024/04/18	30	12.58	1	12.40	12.55	29	4,260	0.68%
2024/04/08	0	0.00	3	14.75	14.75	-3	3,904	-0.08%
2024/03/14	1	15.40	0	0.00	15.20	1	2,945	0.03%
2024/02/21	0	0.00	4	12.00	12.45	-4	1,363	-0.29%
2024/02/20	8	11.70	4	12.20	11.60	4	1,187	0.34%
2024/01/31	0	0.00	5	10.10	10.10	-5	946	-0.53%
2023/12/07	0	0.00	4	11.50	11.45	-4	769	-0.52%
2023/12/06	0	0.00	14	11.55	11.70	-14	713	-1.96%
2023/04/27	2	10.40	0	0.00	10.45	2	601	0.33%
2023/04/10	4	10.75	0	0.00	10.70	4	573	0.70%
2023/03/28	4	10.80	0	0.00	10.75	4	574	0.70%
2023/03/22	2	10.80	0	0.00	10.75	2	569	0.35%
2023/03/09	4	11.63	0	0.00	11.40	4	582	0.69%
2023/02/08	2	10.85	0	0.00	10.85	2	659	0.30%
2022/11/16	0	0.00	4	10.45	10.35	-4	886	-0.45%
2022/10/26	0	0.00	2	9.63	9.60	-2	1,108	-0.18%
2022/09/29	0	0.00	5	9.14	9.26	-5	1,129	-0.44%
2022/07/01	0	0.00	5	10.75	10.65	-5	1,643	-0.30%
2022/06/29	0	0.00	2	11.75	11.70	-2	1,657	-0.12%
2022/06/23	0	0.00	6	11.44	11.20	-6	1,792	-0.33%
2022/06/22	0	0.00	31	11.39	11.30	-31	1,821	-1.70%
2022/06/20	0	0.00	15	11.72	11.25	-15	1,865	-0.80%
2022/05/19	0	0.00	1	13.00	13.15	-1	2,337	-0.04%
2022/05/09	1	12.75	0.2	12.95	12.80	0.8	2,440	0.03%
2022/05/06	0	0.00	1	13.75	13.80	-1	2,425	-0.04%
2022/05/05	0	0.00	1	14.10	14.10	-1	2,498	-0.04%
2022/05/03	2	13.80	0	0.00	13.85	2	2,540	0.08%
2022/04/29	4	14.05	0	0.00	14.00	4	2,566	0.16%
2022/04/28	5	13.90	0	0.00	13.95	5	2,569	0.19%
2022/04/22	3	15.20	0	0.00	15.15	3	2,496	0.12%
2022/04/20	2	15.20	0	0.00	15.25	2	2,520	0.08%
2022/04/14	2	15.50	0	0.00	15.50	2	2,566	0.08%
2022/03/24	0	0.00	5	16.53	16.65	-5	2,283	-0.22%
2022/03/18	3	16.28	0	0.00	16.25	3	2,592	0.12%
2022/02/15	2	16.00	0	0.00	15.90	2	3,356	0.06%
2022/02/14	0	0.00	9	16.20	16.15	-9	3,413	-0.26%
2022/01/12	3	15.55	0	0.00	15.40	3	4,948	0.06%
2022/01/06	3	16.05	0	0.00	15.95	3	5,624	0.05%
2021/12/23	3	16.45	0	0.00	16.50	3	9,207	0.03%
2021/11/22	0	0.00	4	16.50	16.40	-4	10,428	-0.04%
2021/11/18	1	16.60	2	16.65	16.65	-1	10,467	-0.01%
2021/11/17	0	0.00	10	16.65	16.60	-10	10,541	-0.09%
2021/11/16	0	0.00	10	16.82	16.70	-10	10,572	-0.09%
2021/11/09	2	16.95	0	0.00	16.90	2	10,689	0.02%
2021/11/03	0	0.00	1	17.45	17.65	-1	10,856	-0.01%
2021/11/02	0	0.00	3	17.25	17.15	-3	11,142	-0.03%
2021/11/01	0	0.00	4	17.13	17.10	-4	11,155	-0.04%
2021/10/29	0	0.00	11	17.13	17.10	-11	11,217	-0.10%
2021/10/27	0	0.00	19	17.05	17.05	-19	11,259	-0.17%
2021/10/26	3	17.20	0	0.00	17.05	3	11,310	0.03%
2021/10/25	0	0.00	3	17.45	17.40	-3	11,401	-0.03%
2021/10/22	10	17.43	0	0.00	17.40	10	11,495	0.09%
2021/10/20	3	18.25	0	0.00	18.00	3	11,620	0.03%
2021/10/19	0	0.00	10	18.00	18.05	-10	11,855	-0.08%
2021/10/08	10	18.15	0	0.00	18.15	10	11,723	0.09%
2021/10/07	2	18.20	0	0.00	18.20	2	11,892	0.02%
2021/10/05	12	17.02	2	17.80	17.95	10	11,997	0.08%
2021/10/04	3	17.85	0	0.00	17.70	3	12,100	0.02%
2021/10/01	46	20.92	30	20.73	19.65	16	11,568	0.14%
2021/09/30	3	21.35	14	21.31	21.35	-11	10,772	-0.10%
2021/09/28	4	19.75	2	19.75	19.40	2	9,502	0.02%
2021/09/27	0	0.00	10	18.05	18.75	-10	8,503	-0.12%
2021/09/23	2	17.40	0	0.00	17.35	2	8,444	0.02%
2021/09/22	10	17.58	0	0.00	17.40	10	8,471	0.12%
2021/09/17	3	18.32	0	0.00	18.30	3	8,552	0.04%
2021/09/16	3	18.60	0	0.00	18.55	3	8,607	0.03%
2021/09/15	4	18.75	0	0.00	18.85	4	9,022	0.04%
2021/09/08	2	18.15	0	0.00	18.10	2	11,584	0.02%
2021/09/06	2	18.60	16	18.40	18.40	-14	11,836	-0.12%
2021/09/03	2	19.10	0	0.00	19.20	2	11,964	0.02%
2021/08/31	2	19.95	0	0.00	20.20	2	12,314	0.02%
2021/08/26	0	0.00	10	19.85	19.70	-10	15,401	-0.06%
2021/08/25	0	0.00	7	19.58	19.80	-7	16,491	-0.04%
2021/08/20	0	0.00	1	18.90	18.90	-1	20,166	0.00%
2021/08/16	3	19.00	6	19.04	19.45	-3	30,071	-0.01%
2021/08/12	6	19.16	0	0.00	19.60	6	34,806	0.02%
2021/08/10	1	20.30	2	20.25	20.25	-1	37,472	0.00%
2021/08/09	5	21.00	0	0.00	20.60	5	38,180	0.01%
2021/08/06	3	21.88	7	22.49	21.95	-4	39,396	-0.01%
2021/08/04	5	21.25	0	0.00	21.10	5	43,753	0.01%
2021/07/28	1	20.00	14	20.34	20.80	-13	47,550	-0.03%
2021/07/27	1	20.50	0	0.00	20.25	1	48,011	0.00%
2021/07/26	1	20.90	1	21.15	21.15	0	48,466	0.00%
2021/07/23	3	21.88	3	21.40	21.65	0	48,730	0.00%
2021/07/22	15	20.39	0	0.00	20.05	15	48,592	0.03%
2021/07/21	2	20.05	0	0.00	20.00	2	48,682	0.00%
2021/07/20	2	20.95	0	0.00	21.00	2	48,769	0.00%
2021/07/19	5	21.05	0	0.00	21.80	5	49,002	0.01%
2021/07/15	0	0.00	9	21.41	22.10	-9	49,513	-0.02%
2021/07/14	1	20.45	2	20.75	21.20	-1	49,671	0.00%
2021/07/13	8	21.65	0	0.00	20.90	8	49,786	0.02%
2021/07/12	2	23.35	4	23.05	23.05	-2	49,635	0.00%
2021/07/09	2	24.20	0	0.00	23.80	2	49,983	0.00%
2021/06/28	0	0.00	2	22.90	23.35	-2	53,317	0.00%
2021/06/23	1	24.65	0	0.00	24.30	1	53,378	0.00%
2021/06/22	17	25.23	3	25.15	24.95	14	53,081	0.03%
2021/06/21	5	24.91	0	0.00	24.70	5	52,624	0.01%
2021/06/18	5	26.28	7	25.86	26.40	-2	51,434	0.00%
2021/06/17	0	0.00	4	24.00	26.00	-4	51,352	-0.01%
2021/06/16	0	0.00	1	26.40	25.80	-1	51,119	0.00%
2021/06/15	15	25.25	9	25.27	25.80	6	51,074	0.01%
2021/06/11	0	0.00	9	25.48	25.00	-9	51,030	-0.02%
2021/06/09	2	24.80	0	0.00	24.80	2	50,805	0.00%
2021/06/04	27	26.69	7	28.21	26.45	20	51,054	0.04%
2021/06/03	0	0.00	2	27.18	28.30	-2	50,181	0.00%
2021/06/02	0	0.00	3	26.10	25.75	-3	48,157	-0.01%
2021/06/01	5	25.53	4	25.30	26.25	1	47,028	0.00%
2021/05/31	18	26.21	1	25.00	25.10	17	45,979	0.04%
2021/05/28	8	26.58	98	26.95	26.50	-90	44,815	-0.20%
2021/05/27	97	25.71	111	26.56	25.90	-14	43,186	-0.03%	大賣/
2021/05/26	127	26.32	1	27.05	26.15	126	41,423	0.30%	大買/鉅額交易
2021/05/25	3	25.58	1	26.70	24.60	2	37,974	0.01%
2021/05/24	2	25.60	2	25.75	26.10	0	34,465	0.00%
2021/05/21	3	23.37	9	22.11	23.75	-6	32,924	-0.02%
2021/05/20	12	21.03	20	21.05	21.60	-8	29,728	-0.03%
2021/05/19	4	19.26	2	19.25	19.65	2	28,016	0.01%
2021/05/18	5	18.00	7	19.49	19.90	-2	27,084	-0.01%
2021/05/17	3	18.95	0	0.00	18.95	3	25,228	0.01%
2021/05/14	16	20.58	6	21.01	21.05	10	24,418	0.04%
2021/05/13	25	20.51	21	20.30	19.15	4	22,869	0.02%
2021/05/12	15	22.51	39.2	22.88	21.05	-24.2	21,310	-0.11%
2021/05/11	12	22.09	2	22.55	22.55	10	17,943	0.06%
2021/05/07	17	19.34	0	0.00	18.65	17	16,535	0.10%
2021/05/06	0	0.00	5	18.00	18.80	-5	15,177	-0.03%
2021/05/05	5	17.40	5	16.66	17.10	0	14,183	0.00%
2021/05/04	5	15.92	2	18.30	15.95	3	13,621	0.02%
2021/05/03	0	0.00	3	17.75	17.35	-3	13,001	-0.02%
2021/04/29	5	17.16	3	18.30	17.20	2	12,410	0.02%
2021/04/28	3	17.10	4	17.38	17.50	-1	12,004	-0.01%
2021/04/27	4	17.10	11	16.91	17.10	-7	11,810	-0.06%
2021/04/26	3	17.20	2	17.60	16.95	1	11,618	0.01%
2021/04/23	4	17.00	0	0.00	17.35	4	11,390	0.04%
2021/04/22	0	0.00	6	17.62	16.90	-6	11,094	-0.05%
2021/04/20	1	16.80	0	0.00	17.00	1	10,368	0.01%
2021/04/19	2	16.88	5	17.05	17.25	-3	10,127	-0.03%
2021/04/16	1	16.65	0	0.00	17.00	1	9,757	0.01%
2021/04/12	2	15.55	23	15.44	16.05	-21	8,129	-0.26%
2021/04/09	10	14.80	2	14.78	15.05	8	7,772	0.10%
2021/04/08	17	14.71	24	14.51	14.40	-7	7,291	-0.10%
2021/04/07	0	0.00	3	13.65	13.65	-3	6,385	-0.05%
2021/04/06	0	0.00	2	12.45	12.45	-2	6,241	-0.03%
2021/03/26	0	0.00	4	12.53	12.25	-4	7,686	-0.05%
2021/03/24	1	12.00	0	0.00	11.95	1	7,180	0.01%
2021/03/17	0	0.00	2	11.80	11.85	-2	6,928	-0.03%
2021/03/15	0	0.00	5	11.89	11.85	-5	6,818	-0.07%
2021/03/12	0	0.00	9	11.77	11.90	-9	6,653	-0.14%
2021/03/11	5	11.35	0	0.00	11.20	5	6,304	0.08%
2021/02/17	0	0.00	30	9.42	9.59	-30	5,709	-0.53%
2021/02/05	0	0.00	30	9.09	9.07	-30	5,671	-0.53%
2021/02/02	0	0.00	10	9.00	9.10	-10	5,711	-0.18%
2021/01/27	5	9.19	0	0.00	9.16	5	5,671	0.09%
2021/01/25	5	9.36	50	9.31	9.35	-45	5,665	-0.79%
2021/01/22	30	9.01	0	0.00	9.13	30	5,639	0.53%
2021/01/21	6	9.01	0	0.00	9.04	6	5,611	0.11%
2021/01/20	30	9.23	0	0.00	9.20	30	5,581	0.54%
2021/01/19	0	0.00	20	9.51	9.59	-20	5,537	-0.36%
2021/01/18	20	9.10	0	0.00	9.41	20	5,509	0.36%
2021/01/15	5	9.62	10	9.60	9.38	-5	5,463	-0.09%
2021/01/13	5	10.05	40	10.05	10.05	-35	5,375	-0.65%
2021/01/12	20	9.88	0	0.00	9.94	20	5,339	0.37%
2021/01/11	0	0.00	1	10.05	10.00	-1	5,274	-0.02%
2021/01/08	40	10.13	0	0.00	10.20	40	5,250	0.76%
2021/01/06	6	10.49	0	0.00	10.30	6	5,186	0.12%
2021/01/05	50	11.38	0	0.00	11.20	50	4,979	1.00%
2020/12/30	9	11.69	0	0.00	11.50	9	4,481	0.20%
2020/12/28	6	11.85	0	0.00	12.10	6	3,928	0.15%
2020/12/25	5	11.80	79	12.07	12.10	-74	3,467	-2.13%
2020/12/24	0	0.00	12	10.97	11.00	-12	2,367	-0.51%
2020/12/23	10	9.90	0	0.00	10.00	10	2,091	0.48%
2020/12/22	0	0.00	5	10.06	9.70	-5	2,058	-0.24%
2020/12/11	5	10.01	0	0.00	9.51	5	1,800	0.28%
2020/09/24	0	0.00	10	8.65	8.71	-10	2,506	-0.40%
2020/08/13	10	7.09	0	0.00	7.06	10	1,275	0.78%
2020/08/04	0	0.00	4	7.02	7.01	-4	1,242	-0.32%
2020/08/03	4	6.83	0	0.00	6.90	4	1,252	0.32%
2020/04/16	0	0.00	1	7.48	7.50	-1	1,187	-0.08%
2020/03/12	0	0.00	3	5.95	6.00	-3	564	-0.53%
2020/02/24	1	7.18	0	0.00	7.16	1	443	0.23%
2019/12/13	0	0.00	20	8.06	8.06	-20	561	-3.56%
2019/12/12	0	0.00	17	7.99	8.11	-17	559	-3.04%
2019/07/05	0	0.00	10	9.10	9.11	-10	614	-1.63%
2019/07/01	3	8.85	0	0.00	8.83	3	615	0.49%
2019/06/28	2	8.85	0	0.00	8.84	2	625	0.32%
2019/06/26	3	8.90	0	0.00	8.91	3	642	0.47%
2019/06/25	0	0.00	10	8.86	8.88	-10	653	-1.53%
2019/05/29	2	8.92	0	0.00	8.90	2	785	0.25%
2019/04/15	10	8.98	0	0.00	8.98	10	873	1.15%
2019/04/01	0	0.00	0.1	9.05	9.06	-0.1	817	-0.01%
2019/03/15	2	9.26	0	0.00	9.27	2	764	0.26%
2019/01/09	5	8.88	0	0.00	8.88	5	929	0.54%
2018/10/24	3	9.26	0	0.00	9.25	3	1,992	0.15%
2018/10/12	4	9.55	0	0.00	9.72	4	1,981	0.20%
2018/10/11	3	9.66	0	0.00	9.67	3	1,961	0.15%
2018/10/05	0	0.00	1	10.15	10.10	-1	1,906	-0.05%
2018/09/07	2	10.60	0	0.00	10.50	2	2,119	0.09%
2018/08/13	4	9.94	0	0.00	10.05	4	2,413	0.17%
2018/08/06	2	10.15	0	0.00	10.15	2	2,780	0.07%
2018/07/13	20	10.00	0	0.00	10.00	20	2,960	0.68%
2018/06/12	0	0.00	29	11.00	11.10	-29	3,205	-0.90%
2018/05/18	0	0.00	80	10.90	11.20	-80	2,825	-2.83%
2018/05/17	40	10.65	40	10.75	10.60	0	2,590	0.00%
2018/04/26	10	10.20	0	0.00	10.15	10	3,229	0.31%
2018/04/25	2	10.00	0	0.00	10.15	2	3,354	0.06%
2018/04/20	0	0.00	20	10.65	10.65	-20	3,789	-0.53%
2018/04/19	0	0.00	20	10.55	10.55	-20	4,136	-0.48%
2018/04/17	0	0.00	10	10.40	10.40	-10	4,411	-0.23%
2018/04/13	40	10.48	0	0.00	10.45	40	4,866	0.82%
2018/04/11	0	0.00	30	10.68	10.55	-30	4,978	-0.60%
2018/04/10	40	10.63	0	0.00	10.55	40	5,083	0.79%
2018/04/09	20	10.75	20	10.90	10.75	0	5,180	0.00%
2018/04/02	0	0.00	60	10.82	10.95	-60	5,425	-1.11%
2018/03/30	20	10.55	0	0.00	10.50	20	5,998	0.33%
2018/03/20	0	0.00	5	10.50	10.40	-5	6,987	-0.07%
2018/03/19	20	10.70	0	0.00	10.65	20	6,931	0.29%
2018/03/14	5	11.00	20	10.90	11.10	-15	7,333	-0.20%
2018/03/08	30	10.74	0	0.00	10.75	30	7,608	0.39%
2018/03/07	10	10.60	0	0.00	10.60	10	7,802	0.13%
2018/03/02	10	10.80	0	0.00	10.80	10	8,077	0.12%
2018/02/27	10	10.95	0	0.00	10.95	10	8,243	0.12%
2018/02/23	10	11.00	0	0.00	11.00	10	8,566	0.12%
2018/02/21	2	10.60	2	10.85	10.70	0	10,603	0.00%
2018/02/09	0	0.00	2	10.00	10.25	-2	10,827	-0.02%
2018/02/08	2	10.35	0	0.00	10.40	2	11,038	0.02%
2018/02/07	5	10.55	0	0.00	10.45	5	11,106	0.05%
2018/02/06	7	10.38	0	0.00	10.20	7	11,117	0.06%
2018/02/01	2	11.65	0	0.00	11.65	2	11,390	0.02%
2018/01/25	0	0.00	25	12.15	12.10	-25	11,917	-0.21%
2018/01/24	0	0.00	25	12.10	12.15	-25	12,042	-0.21%
2018/01/23	0	0.00	2	12.15	12.00	-2	12,141	-0.02%
2018/01/22	27	11.92	0	0.00	12.05	27	12,287	0.22%
2018/01/18	20	12.45	20	12.65	12.30	0	12,414	0.00%
2018/01/17	45	12.47	0	0.00	12.40	45	12,254	0.37%
2018/01/16	51	12.53	0	0.00	12.50	51	12,581	0.41%
2018/01/15	2	12.80	106	12.78	12.65	-104	12,697	-0.82%	大賣/鉅額交易
2018/01/10	20	12.65	50	12.68	12.70	-30	14,556	-0.21%
2018/01/08	20	12.45	0	0.00	12.45	20	14,885	0.13%
2018/01/05	70	12.45	0	0.00	12.45	70	15,555	0.45%
2018/01/03	20	12.60	0	0.00	12.45	20	17,016	0.12%
2018/01/02	20	12.68	10	12.55	12.70	10	17,904	0.06%