日馳 (1526)-土銀-高雄券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	34.60	34.70	-6	346	-1.73%
2024/05/10	6	34.35	0	0.00	34.70	6	345	1.73%
2024/04/16	0	0.00	5	34.05	34.05	-5	322	-1.55%
2024/04/11	5	35.15	0	0.00	35.10	5	314	1.59%
2024/03/15	0	0.00	8	31.91	32.30	-8	268	-2.97%
2024/03/14	4	32.00	0	0.00	31.85	4	267	1.49%
2024/03/08	2	33.35	0	0.00	33.10	2	247	0.81%
2024/03/07	3	36.97	1	36.90	36.65	2	193	1.03%
2023/11/17	0	0.00	10	33.35	34.00	-10	87	-11.47%
2023/11/15	10	32.30	0	0.00	32.65	10	82	12.16%
2023/08/15	0	0.00	3	35.00	34.90	-3	166	-1.80%
2023/07/28	3	37.00	0	0.00	36.90	3	173	1.72%
2023/07/24	0	0.00	5	35.80	35.95	-5	176	-2.84%
2023/06/21	0	0.00	1	39.20	39.35	-1	199	-0.50%
2023/06/20	0	0.00	1	39.90	39.65	-1	202	-0.49%
2023/04/13	0	0.00	1	42.40	42.05	-1	235	-0.43%
2023/04/06	0	0.00	1	41.95	42.25	-1	222	-0.45%
2023/03/31	1	41.65	0	0.00	41.60	1	220	0.45%
2023/03/14	1	42.40	0	0.00	42.20	1	272	0.37%
2022/12/20	1	41.80	0	0.00	41.15	1	536	0.19%
2022/12/13	0	0.00	4	43.70	44.00	-4	558	-0.72%
2022/12/12	0	0.00	1	46.40	46.55	-1	543	-0.18%
2022/11/29	0	0.00	2	45.35	45.35	-2	660	-0.30%
2022/11/14	2	45.35	0	0.00	46.00	2	979	0.20%
2022/11/11	1	45.35	0	0.00	45.25	1	998	0.10%
2022/11/09	2	47.93	0	0.00	47.85	2	1,012	0.20%
2022/11/04	2	47.65	0	0.00	47.60	2	1,106	0.18%
2022/08/25	1	55.00	0	0.00	55.30	1	851	0.12%
2022/07/25	1	43.05	0	0.00	43.20	1	287	0.35%
2022/03/15	0	0.00	1	47.25	47.10	-1	494	-0.20%
2021/11/22	0	0.00	2	50.80	50.90	-2	536	-0.37%
2021/11/18	2	51.30	0	0.00	51.00	2	535	0.37%
2021/09/30	0	0.00	2	50.90	50.50	-2	1,413	-0.14%
2021/09/29	1	49.25	0	0.00	50.40	1	1,504	0.07%
2021/08/10	1	51.60	0	0.00	51.60	1	1,952	0.05%
2021/08/04	9	58.00	0	0.00	57.60	9	1,914	0.47%
2021/07/08	0	0.00	1	61.90	61.50	-1	1,600	-0.06%
2021/07/07	0	0.00	1	58.70	59.00	-1	1,539	-0.06%
2021/07/01	0	0.00	2	56.10	54.70	-2	1,778	-0.11%
2021/06/30	6	55.27	0	0.00	55.00	6	1,754	0.34%
2021/06/29	2	52.80	0	0.00	52.70	2	1,690	0.12%
2021/06/18	0	0.00	2	49.80	49.70	-2	1,542	-0.13%
2021/06/11	2	51.00	0	0.00	49.95	2	1,532	0.13%
2021/04/27	1	53.90	0	0.00	52.60	1	1,269	0.08%
2021/04/13	0	0.00	1	60.00	57.80	-1	1,181	-0.08%
2021/04/12	0	0.00	7	58.60	58.10	-7	1,130	-0.62%
2021/04/09	2	59.20	3	61.70	60.20	-1	1,047	-0.10%
2021/04/08	8	55.36	0	0.00	57.60	8	767	1.04%
2021/04/06	0	0.00	1	50.20	50.80	-1	638	-0.16%
2021/04/01	1	49.50	0	0.00	48.60	1	617	0.16%
2021/01/07	0	0.00	2	44.15	45.10	-2	1,632	-0.12%
2020/12/16	0	0.00	1	50.40	50.20	-1	3,708	-0.03%
2020/12/15	1	49.75	0	0.00	49.75	1	3,740	0.03%
2020/11/24	1	50.60	0	0.00	50.20	1	5,376	0.02%
2020/11/03	1	52.00	0	0.00	50.70	1	6,293	0.02%
2020/10/30	0	0.00	1	52.60	50.20	-1	6,651	-0.02%
2020/10/26	1	52.30	0	0.00	51.50	1	7,215	0.01%
2020/10/20	0	0.00	2	53.70	52.00	-2	7,248	-0.03%
2020/10/16	0	0.00	5	51.60	50.60	-5	7,171	-0.07%
2020/10/15	0	0.00	3	53.27	51.60	-3	7,157	-0.04%
2020/10/14	1	53.00	0	0.00	52.50	1	7,140	0.01%
2020/10/13	2	52.00	0	0.00	52.00	2	7,134	0.03%
2020/10/12	2	53.95	1	52.70	52.00	1	7,070	0.01%
2020/10/07	5	55.40	0	0.00	55.70	5	6,908	0.07%
2020/09/29	1	51.00	1	51.00	49.90	0	6,440	0.00%
2020/09/28	1	50.20	1	49.85	51.20	0	6,078	0.00%
2020/09/25	1	48.10	2	49.10	49.50	-1	5,937	-0.02%
2020/09/17	0	0.00	1	48.00	48.05	-1	5,641	-0.02%
2020/09/16	2	47.65	1	48.10	47.50	1	5,735	0.02%
2020/09/11	1	48.00	0	0.00	46.70	1	5,532	0.02%
2020/09/10	2	47.65	0	0.00	48.00	2	5,401	0.04%
2020/09/09	1	49.50	2	50.10	49.75	-1	5,242	-0.02%
2020/09/08	2	49.25	2	48.28	49.55	0	4,643	0.00%
2020/08/31	1	45.50	0	0.00	44.75	1	4,700	0.02%
2020/08/07	1	45.00	0	0.00	45.60	1	4,360	0.02%
2020/08/04	0	0.00	5	44.20	40.50	-5	3,828	-0.13%
2020/08/03	0	0.00	1	41.75	41.80	-1	3,463	-0.03%
2020/07/31	0	0.00	15	35.85	38.00	-15	3,318	-0.45%
2020/07/14	0	0.00	1	34.90	33.80	-1	2,845	-0.04%
2020/07/13	10	34.03	0	0.00	34.20	10	2,717	0.37%
2020/07/09	10	33.95	1	34.20	33.20	9	2,601	0.35%
2020/07/07	1	34.35	0	0.00	33.65	1	2,493	0.04%
2020/07/06	0	0.00	1	34.30	33.95	-1	2,460	-0.04%
2020/07/02	2	33.60	1	32.80	34.80	1	2,392	0.04%
2020/06/29	1	32.40	0	0.00	32.10	1	2,241	0.04%
2020/06/23	1	34.50	0	0.00	32.20	1	2,192	0.05%
2020/05/21	0	0.00	4	25.40	26.00	-4	757	-0.53%
2020/05/18	0	0.00	1	19.35	19.90	-1	459	-0.22%
2020/05/14	1	19.30	0	0.00	18.40	1	429	0.23%
2020/05/13	0	0.00	1	19.55	19.60	-1	423	-0.24%
2020/05/12	1	19.50	0	0.00	19.45	1	424	0.24%
2020/05/11	0	0.00	2	19.95	19.85	-2	421	-0.47%
2020/05/08	1	19.65	0	0.00	19.75	1	414	0.24%
2020/05/05	1	18.95	0	0.00	19.00	1	386	0.26%
2020/04/21	1	17.50	1	17.30	17.20	0	385	0.00%
2020/04/17	1	18.55	0	0.00	18.30	1	379	0.26%
2020/04/16	0	0.00	1	18.20	18.30	-1	375	-0.27%
2020/04/15	1	18.60	1	18.30	18.25	0	372	0.00%
2020/04/14	1	17.75	1	18.40	18.50	0	368	0.00%
2020/04/10	1	17.95	0	0.00	18.00	1	365	0.27%
2020/04/09	0	0.00	2	18.53	18.35	-2	360	-0.56%
2020/04/08	2	16.93	0	0.00	18.00	2	337	0.59%
2020/03/27	0	0.00	2	16.35	16.00	-2	315	-0.63%
2020/03/18	1	14.80	0	0.00	14.60	1	270	0.37%
2020/03/17	0	0.00	1	14.95	14.50	-1	266	-0.38%
2020/03/16	1	15.60	1	15.70	15.35	0	272	0.00%
2020/03/12	2	16.78	0	0.00	16.40	2	261	0.77%
2020/03/11	0	0.00	1	18.20	18.05	-1	247	-0.40%
2020/03/09	0	0.00	1	18.90	18.60	-1	240	-0.42%
2020/03/06	1	19.65	0	0.00	19.50	1	238	0.42%
2020/03/05	0	0.00	1	20.05	19.95	-1	238	-0.42%
2020/03/04	1	19.85	0	0.00	19.70	1	239	0.42%
2020/03/03	0	0.00	1	19.90	19.85	-1	239	-0.42%
2020/02/24	1	21.10	0	0.00	20.80	1	236	0.42%
2020/02/21	0	0.00	1	21.10	21.40	-1	236	-0.42%
2020/02/19	2	21.23	0	0.00	21.25	2	234	0.85%
2020/02/18	0	0.00	1	20.90	20.95	-1	237	-0.42%
2020/02/14	1	20.85	0	0.00	21.00	1	245	0.41%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2020/01/09	0	0.00	12	23.87	23.90	-12	238	-5.02%
2020/01/07	12	24.18	0	0.00	24.15	12	246	4.86%
2019/09/26	1	28.35	0	0.00	28.30	1	412	0.24%
2019/09/19	1	28.70	1	28.85	28.85	0	437	0.00%
2019/09/17	1	29.20	1	29.60	29.20	0	441	0.00%
2019/09/10	1	29.30	0	0.00	29.05	1	485	0.21%
2019/08/27	0	0.00	1	30.40	29.95	-1	596	-0.17%
2019/08/26	1	30.00	0	0.00	29.70	1	630	0.16%
2019/08/21	0	0.00	1	30.20	30.00	-1	634	-0.16%
2019/08/05	1	30.00	0	0.00	29.55	1	681	0.15%
2019/07/26	1	31.00	1	31.50	31.40	0	696	0.00%
2019/07/16	0	0.00	2	31.73	31.30	-2	738	-0.27%
2019/07/15	1	31.05	1	31.30	31.35	0	729	0.00%
2019/06/04	0	0.00	1	29.65	28.95	-1	2,019	-0.05%
2019/06/03	1	29.70	0	0.00	29.50	1	2,030	0.05%
2019/05/31	0	0.00	1	29.40	30.00	-1	1,997	-0.05%
2019/05/29	1	27.55	1	27.40	27.10	0	1,996	0.00%
2019/05/28	1	26.60	0	0.00	27.45	1	2,009	0.05%
2019/05/09	1	30.30	0	0.00	29.65	1	2,548	0.04%
2019/05/07	1	32.35	0	0.00	32.20	1	2,545	0.04%
2019/04/30	0	0.00	1	33.50	33.95	-1	2,748	-0.04%
2019/04/29	1	33.25	1	34.50	33.00	0	2,772	0.00%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/10	0	0.00	1	38.20	38.05	-1	3,552	-0.03%
2019/04/02	0	0.00	2	37.45	37.05	-2	3,744	-0.05%
2019/03/29	2	37.53	0	0.00	37.45	2	4,037	0.05%
2019/03/28	1	38.65	0	0.00	38.55	1	4,070	0.02%
2019/03/26	0	0.00	1	38.85	38.35	-1	3,878	-0.03%
2019/03/25	1	39.45	0	0.00	39.50	1	3,844	0.03%
2019/03/12	0	0.00	2	34.63	35.10	-2	3,480	-0.06%
2019/03/07	1	33.05	0	0.00	33.15	1	3,607	0.03%
2019/02/26	1	35.00	1	35.55	35.00	0	3,731	0.00%
2019/02/22	1	35.35	0	0.00	35.15	1	3,739	0.03%
2019/02/15	1	34.25	2	34.98	35.40	-1	3,952	-0.03%
2019/02/14	1	34.50	0	0.00	34.50	1	4,107	0.02%
2019/01/08	0	0.00	20	32.35	32.00	-20	3,391	-0.59%
2019/01/07	0	0.00	10	33.02	32.65	-10	3,379	-0.30%
2019/01/04	10	32.65	5	33.10	32.55	5	3,368	0.15%
2019/01/03	0	0.00	5	34.12	33.80	-5	3,310	-0.15%
2018/12/28	27	32.69	0	0.00	32.60	27	3,222	0.84%
2018/12/27	0	0.00	22	34.01	33.40	-22	3,198	-0.69%
2018/12/26	0	0.00	6	32.58	32.10	-6	3,136	-0.19%
2018/12/24	1	35.95	10	35.78	35.10	-9	2,988	-0.30%
2018/12/22	0	0.00	4	32.60	33.45	-4	2,789	-0.14%
2018/12/21	4	29.35	1	28.95	30.45	3	2,764	0.11%
2018/12/20	1	28.70	0	0.00	27.70	1	2,725	0.04%
2018/12/19	1	29.10	1	29.50	29.10	0	2,733	0.00%
2018/12/13	4	33.50	4	34.81	33.40	0	2,705	0.00%
2018/12/12	12	34.28	0	0.00	34.25	12	2,677	0.45%
2018/12/11	0	0.00	2	35.80	35.30	-2	2,643	-0.08%
2018/12/10	5	32.70	5	34.90	34.65	0	2,601	0.00%
2018/12/06	10	35.50	0	0.00	32.40	10	2,485	0.40%
2018/12/04	20	37.45	21	38.71	37.00	-1	2,387	-0.04%
2018/12/03	6	38.93	1	38.55	38.70	5	2,291	0.22%
2018/11/30	3	40.70	0	0.00	40.90	3	2,215	0.14%
2018/11/29	5	38.05	0	0.00	41.55	5	2,162	0.23%
2018/11/28	0	0.00	3	38.50	37.80	-3	2,116	-0.14%
2018/11/23	1	34.20	30	34.78	34.80	-29	1,978	-1.47%
2018/11/22	0	0.00	1	34.75	34.10	-1	1,963	-0.05%
2018/11/21	5	35.00	0	0.00	35.00	5	1,950	0.26%
2018/11/20	5	34.70	0	0.00	35.00	5	1,928	0.26%
2018/11/19	11	34.62	0	0.00	34.00	11	1,883	0.58%
2018/11/15	0	0.00	2	33.55	33.95	-2	1,714	-0.12%
2018/11/14	1	30.50	0	0.00	30.90	1	1,583	0.06%
2018/11/13	1	27.00	0	0.00	28.10	1	1,394	0.07%
2018/11/12	20	25.11	0	0.00	25.55	20	1,187	1.68%
2018/11/09	0	0.00	1	22.75	23.25	-1	1,094	-0.09%
2018/11/08	1	21.35	0	0.00	21.15	1	1,058	0.09%
2018/11/07	0	0.00	2	20.75	21.00	-2	1,070	-0.19%
2018/11/06	1	21.60	0	0.00	20.25	1	1,066	0.09%
2018/10/29	1	18.75	0	0.00	19.00	1	915	0.11%
2018/10/25	1	18.90	1	18.90	18.25	0	890	0.00%
2018/10/23	0	0.00	2	19.70	19.15	-2	852	-0.23%
2018/10/22	1	18.15	0	0.00	18.40	1	826	0.12%
2018/10/18	1	18.30	0	0.00	18.20	1	806	0.12%
2018/08/29	0	0.00	1	33.80	33.85	-1	295	-0.34%
2018/08/28	1	34.40	1	32.35	35.25	0	286	0.00%
2018/08/27	1	32.10	0	0.00	32.40	1	276	0.36%
2018/03/19	0	0.00	19	85.24	83.60	-19	2,042	-0.93%
2018/03/13	3	83.70	0	0.00	83.20	3	2,130	0.14%
2018/03/12	5	84.78	0	0.00	83.60	5	2,150	0.23%
2018/03/09	1	82.60	0	0.00	84.20	1	2,155	0.05%
2018/03/07	10	84.57	0	0.00	82.90	10	2,144	0.47%
2018/02/06	0	0.00	6	83.40	77.90	-6	2,124	-0.28%
2018/02/02	0	0.00	5	91.00	88.30	-5	2,138	-0.23%
2018/01/31	3	87.70	0	0.00	92.00	3	2,168	0.14%
2018/01/30	1	86.60	0	0.00	86.20	1	2,122	0.05%
2018/01/24	1	86.30	0	0.00	86.40	1	2,082	0.05%
2018/01/23	7	90.91	1	91.40	89.60	6	2,053	0.29%
2018/01/17	5	89.90	5	94.06	93.60	0	2,023	0.00%
2018/01/16	5	86.00	5	86.80	86.80	0	1,987	0.00%
2018/01/15	3	82.00	6	82.50	83.00	-3	2,004	-0.15%
2018/01/12	3	83.57	3	85.00	79.00	0	2,025	0.00%
2018/01/11	3	80.57	0	0.00	80.20	3	2,080	0.14%
2018/01/10	5	78.34	5	80.00	80.00	0	2,054	0.00%