精華 (1565)-土銀-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	233.00	0	0.00	232.00	1	537	0.19%
2024/11/15	1	237.50	0	0.00	236.00	1	503	0.20%
2024/11/06	0	0.00	0.2	235.64	232.50	-0.2	403	-0.05%
2024/11/04	0.3	224.00	0	0.00	225.00	0.3	370	0.08%
2024/10/09	0	0.00	1	205.00	205.00	-1	261	-0.38%
2024/10/04	1	216.00	1	209.00	207.50	0	247	0.00%
2024/09/30	0	0.00	1	195.00	197.00	-1	169	-0.59%
2024/08/16	0	0.00	1	178.50	179.00	-1	176	-0.57%
2024/08/06	1	168.00	0	0.00	169.50	1	175	0.57%
2024/08/05	0	0.00	2	176.00	167.50	-2	172	-1.16%
2024/07/23	1	180.00	0	0.00	180.00	1	161	0.62%
2024/07/19	0	0.00	3	183.00	183.50	-3	158	-1.90%
2024/07/17	0	0.00	1	184.50	185.00	-1	155	-0.64%
2024/07/12	0	0.00	1	184.00	184.50	-1	157	-0.64%
2024/07/08	0	0.00	1	186.00	186.00	-1	153	-0.65%
2024/07/03	1	187.00	0	0.00	186.50	1	149	0.67%
2024/06/24	0	0.00	1	189.00	188.50	-1	146	-0.68%
2024/06/18	1	189.00	0	0.00	189.00	1	147	0.68%
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/11	1	190.00	0	0.00	189.50	1	151	0.66%
2024/06/03	0	0.00	1	188.50	188.00	-1	154	-0.65%
2024/05/15	0	0.00	1.1	189.09	190.50	-1.1	146	-0.75%
2024/03/22	0	0.00	1	190.00	189.50	-1	159	-0.63%
2024/02/22	1	204.00	0	0.00	203.00	1	133	0.75%
2023/12/18	0.3	193.00	0	0.00	192.00	0.3	112	0.23%
2023/11/03	1	183.00	0	0.00	183.50	1	140	0.71%
2023/08/25	0	0.00	1	192.50	192.50	-1	253	-0.39%
2023/08/23	1	187.50	0	0.00	188.50	1	253	0.39%
2023/08/04	0	0.00	1	219.00	218.00	-1	198	-0.50%
2023/07/11	1	216.00	0	0.00	217.50	1	151	0.66%
2023/07/10	1	220.50	0	0.00	221.00	1	143	0.69%
2023/06/12	1	234.50	0	0.00	235.00	1	120	0.83%
2023/05/17	1	238.50	0	0.00	239.00	1	125	0.80%
2023/04/26	0.2	245.00	1	246.00	246.00	-0.8	141	-0.59%
2023/04/13	1	256.00	1	258.50	257.50	0	134	0.00%
2023/04/11	1	258.00	0	0.00	257.50	1	130	0.76%
2023/03/30	1	259.00	0	0.00	259.00	1	127	0.78%
2023/03/13	0	0.00	2	260.25	263.50	-2	171	-1.16%
2023/03/09	0	0.00	2	268.00	266.50	-2	183	-1.09%
2023/02/24	1	261.00	0	0.00	260.50	1	207	0.48%
2023/02/09	1	261.00	0	0.00	255.00	1	212	0.47%
2022/11/30	0	0.00	0	245.00	243.50	0	161	-0.02%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.02%
2022/11/23	0	0.00	0.1	245.00	253.00	-0.1	146	-0.05%
2022/10/11	0	213.50	0	0.00	214.00	0	131	0.02%
2022/10/05	0	227.00	0	0.00	227.00	0	125	0.02%
2022/09/22	0	248.50	0	0.00	247.50	0	117	0.00%
2022/09/16	0	259.00	0	0.00	258.00	0	115	0.02%
2022/02/22	1	291.00	0	0.00	291.00	1	193	0.52%
2022/02/17	0	0.00	1	297.50	294.50	-1	192	-0.52%
2022/01/21	1	289.50	0	0.00	287.50	1	248	0.40%
2022/01/17	1	294.00	0	0.00	295.50	1	256	0.39%
2022/01/12	1	306.00	0	0.00	299.00	1	265	0.38%
2021/12/15	0	0.00	1	311.50	314.00	-1	309	-0.32%
2021/12/08	0	0.00	2	313.00	314.00	-2	301	-0.66%
2021/12/02	1	304.00	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	1	307.00	309.00	-1	313	-0.32%
2021/11/04	0	0.00	2	310.00	312.00	-2	378	-0.53%
2021/10/27	0	0.00	1	285.00	289.00	-1	439	-0.23%
2021/10/08	1	295.00	0	0.00	291.50	1	705	0.14%
2021/10/01	2	298.50	0	0.00	296.00	2	764	0.26%
2021/09/30	1	301.50	0	0.00	303.00	1	764	0.13%
2021/09/29	1	309.50	1	305.50	306.00	0	760	0.00%
2021/09/09	0	0.00	1	345.50	346.50	-1	999	-0.10%
2021/08/19	1	349.00	0	0.00	336.00	1	1,052	0.10%
2021/08/18	1	344.00	1	358.00	358.00	0	1,042	0.00%
2021/08/13	1	347.00	0	0.00	340.00	1	1,017	0.10%
2021/08/10	1	352.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	1	347.50	1	359.50	359.50	0	1,018	0.00%
2021/08/05	1	364.00	0	0.00	357.50	1	1,000	0.10%
2021/08/04	0	0.00	1	390.00	389.00	-1	964	-0.10%
2021/07/16	0	0.00	1	357.00	357.00	-1	704	-0.14%
2021/07/14	1	338.00	0	0.00	337.00	1	697	0.14%
2021/07/12	1	346.00	0	0.00	344.50	1	699	0.14%
2021/07/09	0	0.00	1	355.00	351.50	-1	689	-0.15%
2021/07/06	0	0.00	1	349.50	346.00	-1	656	-0.15%
2021/06/29	0	0.00	1	350.00	353.50	-1	623	-0.16%
2021/06/24	1	332.50	0	0.00	332.00	1	568	0.18%
2021/06/16	0	0.00	1	309.50	305.50	-1	609	-0.16%
2021/05/27	0	0.00	2	280.50	279.50	-2	598	-0.33%
2021/05/26	0	0.00	2	279.75	282.00	-2	600	-0.33%
2021/05/25	0	0.00	5	282.00	277.50	-5	606	-0.82%
2021/05/21	0	0.00	2	279.50	280.50	-2	618	-0.32%
2021/05/20	0	0.00	3	279.33	273.00	-3	631	-0.48%
2021/05/14	0	0.00	2	284.50	285.00	-2	625	-0.32%
2021/05/06	2	308.50	0	0.00	308.00	2	601	0.33%
2021/04/26	1	321.00	0	0.00	319.50	1	584	0.17%
2021/04/23	0	0.00	1	323.00	322.50	-1	578	-0.17%
2021/04/14	1	322.00	0	0.00	321.00	1	572	0.17%
2021/04/12	1	330.00	0	0.00	325.50	1	557	0.18%
2021/04/07	1	333.50	0	0.00	333.00	1	537	0.19%
2021/04/06	3	333.83	0	0.00	331.50	3	530	0.57%
2021/03/31	2	342.50	0	0.00	344.50	2	513	0.39%
2021/03/30	4	342.88	0	0.00	342.50	4	502	0.80%
2021/03/29	3	343.50	0	0.00	343.00	3	484	0.62%
2021/03/23	3	320.17	0	0.00	319.50	3	407	0.74%
2021/03/11	0	0.00	2	297.50	297.00	-2	320	-0.62%
2021/01/25	0	0.00	6	267.50	268.00	-6	320	-1.87%
2021/01/22	0	0.00	3	269.00	268.50	-3	323	-0.93%
2020/12/08	0	0.00	1	298.50	297.00	-1	385	-0.26%
2020/12/03	0	0.00	2	303.25	303.50	-2	378	-0.53%
2020/11/17	1	290.50	0	0.00	288.00	1	417	0.24%
2020/11/09	0	0.00	1	271.00	267.50	-1	399	-0.25%
2020/11/06	1	269.00	0	0.00	269.00	1	400	0.25%
2020/09/25	0	0.00	2	288.25	284.00	-2	438	-0.46%
2020/09/24	2	281.00	0	0.00	281.00	2	424	0.47%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/02	4	293.00	0	0.00	293.00	4	380	1.05%
2020/09/01	1	293.00	1	291.00	293.00	0	375	0.00%
2020/08/28	2	298.00	1	297.00	298.00	1	380	0.26%
2020/08/27	1	294.00	0	0.00	293.50	1	390	0.26%
2020/08/04	0	0.00	1	313.00	312.50	-1	317	-0.32%
2020/08/03	1	310.00	0	0.00	310.50	1	316	0.32%
2020/07/14	1	345.00	0	0.00	343.00	1	294	0.34%
2020/04/27	0	0.00	0.2	327.50	325.00	-0.2	224	-0.09%
2020/03/25	1	309.00	0	0.00	313.00	1	236	0.42%
2020/03/06	1	384.50	0	0.00	385.50	1	251	0.40%
2019/12/18	0	0.00	3	469.00	468.50	-3	488	-0.61%
2019/12/17	3	478.00	0	0.00	475.00	3	493	0.61%
2019/12/10	1	480.50	1	478.50	480.00	0	504	0.00%
2019/11/20	0.1	443.50	0	0.00	441.50	0.1	352	0.04%
2019/11/19	0.2	437.00	0	0.00	434.00	0.2	345	0.04%
2019/11/07	0.3	463.00	0	0.00	460.00	0.3	320	0.08%
2019/11/06	0.1	465.50	0	0.00	463.50	0.1	321	0.03%
2019/10/31	1	472.00	1	483.50	476.50	0	302	0.00%
2019/09/06	0.1	453.00	0	0.00	450.00	0.1	141	0.07%
2019/05/20	0.1	525.00	0	0.00	520.00	0.1	163	0.06%
2019/05/16	0.2	526.00	0	0.00	524.00	0.2	165	0.12%
2019/05/09	0.2	550.00	0	0.00	545.00	0.2	163	0.11%
2019/04/29	0.1	576.00	0	0.00	574.00	0.1	158	0.06%
2019/04/23	0.1	587.00	0	0.00	586.00	0.1	161	0.05%
2019/04/12	0	585.00	0	0.00	578.00	0	167	0.03%
2019/03/28	0	0.00	1	614.00	598.00	-1	153	-0.65%
2019/02/20	0.1	602.00	0	0.00	600.00	0.1	175	0.04%
2019/02/13	0.1	592.00	0	0.00	588.00	0.1	173	0.06%
2019/02/12	0	0.00	2	586.00	597.00	-2	176	-1.13%
2019/02/11	0.1	580.00	0	0.00	577.00	0.1	182	0.05%
2018/10/09	2	548.00	0	0.00	548.00	2	298	0.67%
2018/09/25	0	0.00	10	665.70	662.00	-10	312	-3.20%
2018/09/17	0.1	632.00	0	0.00	629.00	0.1	309	0.02%
2018/09/04	0.1	665.00	0	0.00	659.00	0.1	347	0.04%
2018/08/24	4	645.00	0	0.00	640.00	4	372	1.07%
2018/08/21	0	0.00	2	672.00	669.00	-2	375	-0.53%
2018/08/10	0.1	652.00	0	0.00	643.00	0.1	342	0.03%
2018/08/06	3	635.00	0	0.00	630.00	3	339	0.88%
2018/08/03	1	655.00	0	0.00	651.00	1	341	0.29%
2018/08/02	0.1	675.00	0	0.00	675.00	0.1	338	0.03%
2018/07/19	1	604.00	0	0.00	605.00	1	326	0.31%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/07/09	1	600.00	0	0.00	600.00	1	303	0.33%
2018/07/06	1	600.00	0	0.00	608.00	1	299	0.33%
2018/07/05	3.1	659.68	0	0.00	633.00	3.1	289	1.06%
2018/07/04	1	698.81	0	0.00	682.00	1	288	0.35%
2018/07/03	0.1	707.00	0	0.00	704.00	0.1	296	0.02%
2018/06/22	0.1	690.00	0	0.00	675.00	0.1	306	0.02%