長興 (1717)-土銀-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	31.90	0	0.00	31.75	10	3,663	0.27%
2024/05/02	10	31.80	0	0.00	31.90	10	3,651	0.27%
2024/04/24	24	31.28	0	0.00	31.25	24	3,556	0.67%
2024/04/12	0	0.00	22.5	32.00	32.10	-22.5	3,434	-0.66%
2024/04/02	2	32.40	1	33.05	32.70	1	3,199	0.03%
2024/03/18	0	0.00	2	31.00	31.00	-2	2,849	-0.07%
2024/03/07	2	33.35	0	0.00	33.05	2	2,615	0.08%
2024/02/27	3	31.80	0	0.00	32.00	3	2,208	0.14%
2024/02/26	3	33.15	0	0.00	32.55	3	2,096	0.14%
2024/02/21	0	0.00	2	30.60	30.60	-2	1,477	-0.14%
2024/02/20	2	30.20	0	0.00	30.10	2	1,288	0.16%
2024/02/15	0	0.00	1	28.70	28.95	-1	1,277	-0.08%
2023/12/07	2	29.50	0	0.00	29.20	2	1,464	0.14%
2023/12/01	0	0.00	1	29.70	29.60	-1	1,497	-0.07%
2023/11/30	0.2	29.60	0	0.00	29.60	0.2	1,496	0.01%
2023/11/29	1	29.90	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0.1	29.80	0	0.00	30.00	0.1	1,464	0.00%
2023/11/14	0	0.00	2	28.80	29.05	-2	1,298	-0.15%
2023/11/10	1	28.25	0	0.00	28.15	1	1,330	0.08%
2023/11/07	0	0.00	1	28.65	28.65	-1	1,375	-0.07%
2023/11/02	0	0.00	1	28.30	28.20	-1	1,390	-0.07%
2023/10/31	1	27.90	0	0.00	27.80	1	1,417	0.07%
2023/10/27	0	0.00	1	28.35	28.40	-1	1,447	-0.07%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/13	0.1	28.50	0	0.00	28.60	0.1	1,398	0.01%
2023/10/11	0	0.00	3	28.80	28.85	-3	1,405	-0.21%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/19	2	28.60	0	0.00	28.55	2	1,276	0.16%
2023/08/28	0.5	28.65	0	0.00	28.65	0.5	1,427	0.04%
2023/08/14	2	29.20	0	0.00	29.15	2	1,554	0.13%
2023/08/07	0	0.00	21	30.55	30.55	-21	1,509	-1.39%
2023/07/27	2	31.40	0	0.00	31.45	2	1,477	0.14%
2023/07/06	0	0.00	1	31.60	31.55	-1	2,206	-0.05%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/06/27	1	32.65	0	0.00	32.65	1	2,223	0.04%
2023/06/20	0	0.00	1	33.00	33.05	-1	2,241	-0.04%
2023/06/16	1	32.75	0	0.00	32.75	1	2,234	0.04%
2023/06/15	7	32.76	1	32.75	32.75	6	2,230	0.27%
2023/06/13	3	32.83	0	0.00	32.85	3	2,242	0.13%
2023/06/09	0.1	32.80	1	33.00	33.00	-1	2,236	-0.04%
2023/06/08	0.1	32.95	0	0.00	32.95	0.1	2,240	0.00%
2023/06/05	10	33.40	0	0.00	33.35	10	2,209	0.45%
2023/06/02	1	33.70	0	0.00	34.10	1	2,151	0.05%
2023/05/19	2	33.43	7	33.12	33.30	-5	1,902	-0.26%
2023/05/12	1	31.95	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	31.95	0	0.00	31.95	1	1,775	0.06%
2023/05/05	0	0.00	2	32.20	32.20	-2	1,763	-0.11%
2023/04/28	0.1	32.85	0	0.00	32.35	0.1	1,806	0.00%
2023/04/17	3	34.22	3	34.01	34.60	0.1	1,277	0.00%
2023/03/14	1	31.70	0	0.00	31.60	1	1,291	0.08%
2023/03/10	0	0.00	1	32.25	32.00	-1	1,352	-0.07%
2023/02/23	0	0.00	2	32.50	32.40	-2	1,457	-0.14%
2023/02/21	0.1	32.40	0	0.00	32.45	0.1	1,453	0.00%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	2	32.20	0	0.00	32.20	2	1,472	0.14%
2023/02/02	0	0.00	1.9	32.83	32.95	-1.9	1,501	-0.13%
2022/12/19	0	0.00	1	31.15	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0	0.00	1	31.85	31.70	-1	1,689	-0.06%
2022/12/14	1	31.65	1	31.90	31.65	0	1,808	0.00%
2022/12/12	0	0.00	0.1	31.70	31.75	-0.1	1,808	0.00%
2022/12/09	1	31.80	0	0.00	31.55	1	1,808	0.06%
2022/12/08	0	0.00	5	31.60	31.50	-5	1,798	-0.28%
2022/12/02	0.6	33.30	0	0.00	33.10	0.6	1,797	0.03%
2022/11/16	0	0.00	0.1	31.50	31.50	-0.1	1,805	-0.01%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	1.2	30.69	0	0.00	30.55	1.2	1,823	0.06%
2022/10/31	0	0.00	4	30.05	29.90	-4	1,950	-0.21%
2022/10/28	3	30.65	3	30.00	29.90	0	1,994	0.00%
2022/10/27	2	30.90	1	30.85	30.85	1	2,030	0.05%
2022/10/26	3	30.45	0	0.00	30.50	3	2,138	0.14%
2022/10/24	0	0.00	1	30.15	30.20	-1	2,249	-0.04%
2022/10/21	1	30.45	1	29.90	29.85	0	2,298	0.00%
2022/10/20	1.1	30.09	1	30.25	31.05	0.1	2,302	0.00%
2022/10/19	1	30.60	1	30.90	30.55	0	2,281	0.00%
2022/10/18	1	30.45	0	0.00	30.85	1	2,307	0.04%
2022/10/17	0	0.00	1	29.55	29.85	-1	2,305	-0.04%
2022/10/14	1	29.80	1	30.15	29.85	0	2,338	0.00%
2022/10/13	1	30.20	1	30.75	29.90	0	2,323	0.00%
2022/10/12	0.1	31.00	1	29.80	31.20	-0.9	2,319	-0.04%
2022/10/11	1	30.55	1	30.20	30.00	0	2,321	0.00%
2022/09/28	2	31.10	0	0.00	30.30	2	2,302	0.09%
2022/09/27	0	0.00	2	31.60	31.40	-2	2,310	-0.09%
2022/09/26	2	31.75	2	31.50	31.60	0	2,316	0.00%
2022/09/23	1	32.90	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.25	0	0.00	33.10	1	2,344	0.04%
2022/09/14	5	34.35	0	0.00	34.40	5	2,456	0.20%
2022/09/12	0	0.00	6	33.82	34.05	-6	2,433	-0.25%
2022/09/05	0	0.00	2	32.80	32.75	-2	2,378	-0.08%
2022/09/01	2	33.23	2	33.25	33.25	0	2,405	0.00%
2022/08/30	2	33.03	0	0.00	33.10	2	2,320	0.09%
2022/08/26	0	0.00	3	33.30	33.30	-3	2,321	-0.13%
2022/07/12	1	31.65	0	0.00	31.30	1	8,170	0.01%
2022/07/01	1	32.60	0	0.00	32.15	1	9,716	0.01%
2022/06/22	1	32.00	0	0.00	31.60	1	9,861	0.01%
2022/06/13	1	34.50	0	0.00	34.35	1	9,752	0.01%
2022/05/11	1	34.80	0	0.00	34.80	1	9,794	0.01%
2022/05/10	5	35.06	0	0.00	35.20	5	9,887	0.05%
2022/05/06	1	37.10	0	0.00	37.00	1	9,878	0.01%
2022/05/04	1	37.30	1	37.50	37.45	0	9,699	0.00%
2022/05/03	1	38.50	0	0.00	38.30	1	9,437	0.01%
2022/04/28	3	38.57	2	37.80	37.80	1	8,910	0.01%
2022/04/27	2	38.20	2	37.75	37.90	0	8,463	0.00%
2022/04/26	0	0.00	31	39.77	37.45	-31	8,162	-0.38%
2022/04/25	33	40.93	1	41.90	39.40	32	7,560	0.42%
2022/04/22	0	0.00	36	40.41	40.45	-36	5,563	-0.65%
2022/04/19	3	38.10	0	0.00	37.10	3	5,200	0.06%
2022/04/18	32	37.90	0	0.00	37.05	32	5,156	0.62%
2022/04/14	0	0.00	14	38.92	39.40	-14	4,863	-0.29%
2022/04/11	0	0.00	51	37.76	37.55	-51	4,599	-1.11%
2022/04/07	0	0.00	2	36.05	36.05	-2	5,033	-0.04%
2022/04/06	0	0.00	5	37.20	37.10	-5	5,589	-0.09%
2022/04/01	5	36.80	0	0.00	36.55	5	5,463	0.09%
2022/03/23	0	0.00	0.6	36.80	36.75	-0.6	5,372	-0.01%
2022/03/15	2	35.70	0	0.00	35.60	2	5,281	0.04%
2022/03/14	1	36.05	0	0.00	36.05	1	5,281	0.02%
2022/03/11	2	36.55	0	0.00	36.30	2	5,256	0.04%
2022/03/10	0	0.00	6	36.50	36.75	-6	5,255	-0.11%
2022/03/09	4	35.68	0	0.00	35.70	4	5,241	0.08%
2022/03/07	2	36.05	17	35.90	35.90	-15	5,209	-0.29%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/18	0	0.00	0.1	37.30	37.30	-0.1	5,330	0.00%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/07	2	37.20	0	0.00	37.35	2	6,832	0.03%
2022/01/24	2	36.95	0	0.00	36.85	2	6,849	0.03%
2022/01/21	2	37.55	0	0.00	37.35	2	6,956	0.03%
2022/01/19	1	37.60	0	0.00	37.70	1	7,020	0.01%
2022/01/14	2	38.05	0	0.00	38.30	2	7,221	0.03%
2022/01/13	2	38.95	6	39.10	39.00	-4	7,230	-0.06%
2022/01/11	2	38.60	0	0.00	38.80	2	7,209	0.03%
2022/01/10	5	39.71	0	0.00	39.35	5	7,340	0.07%
2022/01/07	9	40.12	2	40.65	39.45	7	7,249	0.10%
2022/01/06	2	39.60	0	0.00	40.15	2	7,005	0.03%
2022/01/05	4	41.03	33	40.92	40.30	-29	6,914	-0.42%
2022/01/03	10	40.28	0	0.00	40.30	10	6,525	0.15%
2021/12/30	11	39.88	16	40.53	40.50	-5	6,279	-0.08%
2021/12/29	22	40.13	23	40.71	40.55	-1	5,802	-0.02%
2021/12/24	10	37.20	0	0.00	37.15	10	5,269	0.19%
2021/12/15	0	0.00	3	36.20	36.30	-3	5,516	-0.05%
2021/12/06	0	0.00	2	36.70	36.70	-2	6,893	-0.03%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/01	0	0.00	5	36.05	36.25	-5	6,911	-0.07%
2021/11/24	1	37.05	0	0.00	36.95	1	6,819	0.01%
2021/11/22	2	36.55	0	0.00	36.70	2	6,782	0.03%
2021/11/19	1	36.85	0	0.00	36.95	1	6,748	0.01%
2021/11/16	2	37.25	0	0.00	37.20	2	6,654	0.03%
2021/11/12	0	0.00	1	38.30	37.90	-1	6,544	-0.02%
2021/11/11	2	37.93	1	37.95	38.00	1	6,495	0.02%
2021/11/10	1	38.65	0	0.00	38.60	1	6,392	0.02%
2021/11/09	1	39.30	0	0.00	39.30	1	6,157	0.02%
2021/11/08	2	37.98	0	0.00	37.65	2	5,693	0.04%
2021/11/05	7	38.09	9	38.87	38.25	-2	5,568	-0.04%
2021/11/01	0	0.00	3	36.60	36.60	-3	4,862	-0.06%
2021/10/29	3	37.25	0	0.00	36.80	3	4,802	0.06%
2021/10/28	4	37.00	30	36.70	36.80	-26	4,658	-0.56%
2021/10/27	5	36.76	0	0.00	36.80	5	4,625	0.11%
2021/10/26	1	37.20	2	37.05	37.30	-1	4,573	-0.02%
2021/10/22	2	36.40	0	0.00	36.20	2	4,385	0.05%
2021/10/21	2	37.05	0	0.00	36.60	2	4,386	0.05%
2021/10/04	2	35.80	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	36.55	0	0.00	36.35	2	5,064	0.04%
2021/09/29	2	37.25	0	0.00	37.40	2	5,070	0.04%
2021/09/23	0	0.00	2	38.25	38.25	-2	5,235	-0.04%
2021/09/22	2	37.55	0	0.00	37.90	2	5,259	0.04%
2021/09/17	9	38.78	1	39.60	38.65	8	5,216	0.15%
2021/09/16	1	39.35	0	0.00	39.80	1	5,160	0.02%
2021/09/15	0	0.00	1	39.10	38.85	-1	5,037	-0.02%
2021/09/14	1	39.50	4	40.13	39.30	-3	4,911	-0.06%
2021/09/13	0	0.00	1	38.70	38.85	-1	4,419	-0.02%
2021/09/01	0	0.00	3	36.95	37.00	-3	4,986	-0.06%
2021/08/26	0	0.00	5	36.46	36.50	-5	5,786	-0.09%
2021/08/20	1	35.20	0	0.00	35.00	1	6,302	0.02%
2021/08/18	1	35.25	7	35.97	36.20	-6	6,524	-0.09%
2021/08/17	0	0.00	7	35.90	35.35	-7	6,722	-0.10%
2021/08/16	1	35.00	3	35.15	35.05	-2	7,058	-0.03%
2021/08/10	2	36.85	0	0.00	36.75	2	8,130	0.02%
2021/08/09	2	37.55	0	0.00	37.55	2	8,235	0.02%
2021/08/04	3	38.55	0	0.00	38.60	3	8,742	0.03%
2021/08/03	5	38.55	0	0.00	38.55	5	9,043	0.06%
2021/07/28	2	38.20	0	0.00	38.25	2	9,677	0.02%
2021/07/22	0	0.00	4	41.13	41.00	-4	11,246	-0.04%
2021/07/21	4	40.83	0	0.00	40.25	4	11,639	0.03%
2021/07/20	2	41.25	0	0.00	41.05	2	11,724	0.02%
2021/07/19	2	41.70	3	41.75	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	1	42.05	42.25	-1	11,989	-0.01%
2021/07/15	1	42.40	5	43.45	42.50	-4	12,058	-0.03%
2021/07/14	1	42.55	11	42.72	43.00	-10	12,171	-0.08%
2021/07/13	1	41.80	4	42.10	41.45	-3	12,287	-0.02%
2021/07/12	10	41.30	2	41.95	41.60	8	12,409	0.06%
2021/07/09	0	0.00	2	41.05	41.00	-2	12,451	-0.02%
2021/07/02	0	0.00	1	41.00	40.75	-1	12,634	-0.01%
2021/06/30	0	0.00	30	40.67	40.50	-30	12,575	-0.24%
2021/06/29	2	40.50	0	0.00	40.05	2	12,571	0.02%
2021/06/23	0	0.00	1	39.50	39.65	-1	12,521	-0.01%
2021/06/21	2	38.93	0	0.00	38.80	2	12,473	0.02%
2021/06/18	22	39.87	0	0.00	40.00	22	12,412	0.18%
2021/06/15	11	40.44	15	40.30	40.25	-4	12,401	-0.03%
2021/06/11	2	40.55	0	0.00	40.50	2	12,351	0.02%
2021/06/10	10	41.14	5	41.10	41.05	5	12,266	0.04%
2021/06/09	12	41.74	27	41.64	41.85	-15	12,136	-0.12%
2021/06/07	25	41.22	7	41.71	41.70	18	11,738	0.15%
2021/06/04	4	41.10	15	41.10	41.10	-11	11,522	-0.10%
2021/06/03	1	40.70	7	41.46	41.85	-6	11,368	-0.05%
2021/06/02	9	40.96	5	41.54	40.40	4	11,158	0.04%
2021/06/01	2	40.40	0	0.00	41.30	2	10,980	0.02%
2021/05/31	0	0.00	19	40.76	40.50	-19	10,899	-0.17%
2021/05/28	15	40.05	2	40.10	40.20	13	10,819	0.12%
2021/05/27	0	0.00	10	40.40	40.00	-10	10,778	-0.09%
2021/05/26	5	40.52	5	40.30	40.55	0	10,851	0.00%
2021/05/25	12	40.88	4	40.31	39.95	8	10,734	0.07%
2021/05/24	1	40.60	4	41.40	40.75	-3	10,541	-0.03%
2021/05/21	6	40.08	3	40.05	40.00	3	10,210	0.03%
2021/05/20	8	39.11	8	38.85	38.95	0	9,842	0.00%
2021/05/19	2	39.90	0	0.00	39.20	2	9,581	0.02%
2021/05/17	0	0.00	20	34.80	33.40	-20	9,164	-0.22%
2021/05/14	0	0.00	6	35.25	35.30	-6	9,011	-0.07%
2021/05/12	1	37.10	11	36.25	36.20	-10	8,736	-0.11%
2021/05/11	13	39.78	0	0.00	38.30	13	8,460	0.15%
2021/05/10	2	41.00	30	41.57	40.90	-28	8,190	-0.34%
2021/05/07	55	40.99	0	0.00	41.10	55	8,110	0.68%
2021/05/06	15	41.01	2	41.23	40.50	13	8,015	0.16%
2021/05/04	1	41.50	1	40.05	39.85	0	7,635	0.00%
2021/05/03	3	43.45	0	0.00	43.00	3	7,359	0.04%
2021/04/29	2	45.95	12	45.15	45.80	-10	7,030	-0.14%
2021/04/28	0	0.00	3	42.75	43.55	-3	6,406	-0.05%
2021/04/27	1	40.40	7	41.57	43.30	-6	5,978	-0.10%
2021/04/26	2	39.75	0	0.00	40.35	2	5,595	0.04%
2021/04/23	15	38.80	6	39.50	39.05	9	5,497	0.16%
2021/04/22	5	41.00	5	39.85	38.55	0	5,533	0.00%
2021/04/21	0	0.00	5	40.26	40.45	-5	5,280	-0.09%
2021/04/19	4	41.00	7	40.95	40.70	-3	4,958	-0.06%
2021/04/16	0	0.00	7	38.41	39.70	-7	4,709	-0.15%
2021/04/15	5	38.50	0	0.00	38.45	5	4,509	0.11%
2021/04/14	0	0.00	10	37.05	37.40	-10	4,473	-0.22%
2021/04/09	0	0.00	10	37.19	37.60	-10	4,573	-0.22%
2021/04/07	1	36.65	0	0.00	36.95	1	4,472	0.02%
2021/04/01	1	36.20	1	36.30	36.25	0	4,487	0.00%
2021/03/30	10	35.90	0	0.00	35.95	10	4,958	0.20%
2021/03/29	2	35.83	0	0.00	35.85	2	5,019	0.04%
2021/03/23	1	35.60	0	0.00	35.75	1	5,165	0.02%
2021/03/22	1	35.85	0	0.00	35.90	1	5,179	0.02%
2021/03/19	2	34.98	0	0.00	34.85	2	5,170	0.04%
2021/03/16	0	0.00	3	35.40	35.45	-3	5,185	-0.06%
2021/03/12	3	35.85	0	0.00	35.60	3	5,225	0.06%
2021/03/11	1	35.95	6.5	35.65	35.70	-5.5	5,334	-0.10%
2021/03/10	2	34.98	0	0.00	35.00	2	5,422	0.04%
2021/02/26	10	36.05	0.4	35.90	36.00	9.6	5,663	0.17%
2021/02/22	0	0.00	27	35.10	35.20	-27	5,556	-0.49%
2021/01/28	1	33.70	1	34.05	33.95	0	5,741	0.00%
2021/01/27	8	34.34	0	0.00	34.25	8	5,888	0.14%
2021/01/25	1	34.40	1	34.00	34.45	0	5,882	0.00%
2021/01/21	1	33.80	1	34.00	33.40	0	5,847	0.00%
2021/01/20	0	0.00	1	33.75	33.60	-1	5,863	-0.02%
2021/01/19	12	34.70	0	0.00	34.50	12	5,788	0.21%
2021/01/18	0	0.00	2	34.65	34.90	-2	5,752	-0.03%
2021/01/15	11	35.55	1	35.70	35.15	10	5,701	0.18%
2021/01/14	1	36.35	0	0.00	36.25	1	5,586	0.02%
2021/01/07	1	38.30	1	38.30	38.15	0	5,277	0.00%
2021/01/06	0	0.00	12	37.71	37.15	-12	5,139	-0.23%
2021/01/05	0	0.00	62	37.66	37.80	-62	4,996	-1.24%
2021/01/04	0	0.00	3	36.95	37.20	-3	4,904	-0.06%
2020/12/31	0	0.00	6	36.70	36.55	-6	4,825	-0.12%
2020/12/30	0	0.00	3	36.87	37.10	-3	4,785	-0.06%
2020/12/29	2	36.70	6	36.80	36.55	-4	4,728	-0.08%
2020/12/28	2	37.15	0	0.00	37.20	2	4,669	0.04%
2020/12/25	1	37.80	2	38.30	37.70	-1	4,564	-0.02%
2020/12/24	7	38.26	4	38.21	38.05	3	4,446	0.07%
2020/12/23	0	0.00	23	36.46	36.90	-23	4,039	-0.57%
2020/12/21	1	35.30	1	35.75	36.10	0	3,927	0.00%
2020/12/14	0	0.00	1	35.95	35.65	-1	4,326	-0.02%
2020/12/11	1	35.65	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	6	35.84	35.85	-6	4,496	-0.13%
2020/12/09	3	35.63	3	35.68	35.75	0	4,555	0.00%
2020/12/07	0	0.00	1.1	36.34	36.35	-1.1	4,609	-0.02%
2020/12/04	5	36.10	14	35.78	36.10	-9	4,518	-0.20%
2020/12/03	8	35.36	7	35.51	35.20	1	4,442	0.02%
2020/12/02	1	34.90	14	34.66	34.65	-13	4,524	-0.29%
2020/12/01	2	34.83	3	34.82	34.90	-1	4,547	-0.02%
2020/11/30	3	35.02	0	0.00	34.80	3	4,538	0.07%
2020/11/27	3	35.38	0	0.00	35.60	3	4,547	0.07%
2020/11/23	0	0.00	3	35.03	34.90	-3	4,552	-0.07%
2020/11/19	1	34.35	6	34.40	34.60	-5	4,714	-0.11%
2020/11/18	2	34.48	0	0.00	34.30	2	5,006	0.04%
2020/11/17	0	0.00	5	34.49	34.85	-5	4,962	-0.10%
2020/11/12	6	34.16	1	33.85	33.80	5	5,286	0.09%
2020/11/11	6	34.20	2	34.50	34.80	4	5,312	0.08%
2020/11/10	12	34.39	0	0.00	34.00	12	5,374	0.22%
2020/11/09	1	34.25	4	34.51	34.20	-3	5,495	-0.05%
2020/11/06	4	34.36	11	34.20	34.20	-7	5,615	-0.13%
2020/11/05	4	34.30	4	34.51	34.45	0	5,810	0.00%
2020/11/04	17	34.55	17	34.77	34.45	0	6,054	0.00%
2020/11/03	0	0.00	6	33.82	33.85	-6	6,283	-0.10%
2020/11/02	1	33.60	0	0.00	33.40	1	7,248	0.01%
2020/10/29	0	0.00	6	33.53	33.50	-6	8,135	-0.07%
2020/10/28	7	33.38	0	0.00	33.00	7	8,225	0.09%
2020/10/27	1	33.40	1	33.60	33.65	0	8,195	0.00%
2020/10/26	0	0.00	2	33.70	33.45	-2	8,214	-0.02%
2020/10/22	0	0.00	11	33.05	33.15	-11	8,340	-0.13%
2020/10/21	3	32.70	0	0.00	32.80	3	8,407	0.04%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/16	17	32.99	0	0.00	32.60	17	8,930	0.19%
2020/10/15	0	0.00	5	33.50	33.20	-5	8,972	-0.06%
2020/10/14	0	0.00	4	33.28	33.20	-4	9,004	-0.04%
2020/10/13	9	33.15	4	33.55	33.00	5	9,099	0.05%
2020/10/12	6	33.45	0	0.00	33.35	6	9,108	0.07%
2020/10/08	8	33.40	4	33.50	33.50	4	9,174	0.04%
2020/10/07	4	33.35	6	33.40	33.35	-2	9,234	-0.02%
2020/10/06	5	33.55	0	0.00	33.40	5	9,424	0.05%
2020/09/30	10	32.53	0	0.00	32.75	10	9,826	0.10%
2020/09/28	6	32.29	0	0.00	33.10	6	10,233	0.06%
2020/09/25	10	32.90	0	0.00	31.95	10	10,520	0.10%
2020/09/24	5	32.80	0	0.00	32.75	5	10,544	0.05%
2020/09/23	8	34.06	0	0.00	34.00	8	10,559	0.08%
2020/09/21	5	34.70	0	0.00	34.65	5	10,457	0.05%
2020/09/18	1	34.90	0	0.00	35.20	1	10,212	0.01%
2020/09/17	8	34.62	0	0.00	34.55	8	10,150	0.08%
2020/09/16	11	35.00	0	0.00	34.70	11	10,130	0.11%
2020/09/15	3	35.05	1	35.50	35.10	2	10,227	0.02%
2020/09/14	3	34.00	0	0.00	35.05	3	10,127	0.03%
2020/09/11	5	33.55	2	34.25	33.65	3	10,028	0.03%
2020/09/10	3	34.60	0	0.00	34.50	3	9,978	0.03%
2020/09/09	0	0.00	1	35.25	35.20	-1	9,999	-0.01%
2020/09/08	6	35.10	0	0.00	34.95	6	10,175	0.06%
2020/09/07	8	34.58	2	34.90	34.80	6	10,151	0.06%
2020/09/04	1	34.05	0	0.00	34.25	1	10,013	0.01%
2020/09/03	5	34.75	0	0.00	34.30	5	10,167	0.05%
2020/09/02	3	34.45	0	0.00	34.60	3	10,198	0.03%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/31	1	35.10	0	0.00	34.55	1	10,285	0.01%
2020/08/28	3	34.60	6	34.88	34.45	-3	10,267	-0.03%
2020/08/27	4	34.38	0	0.00	34.00	4	10,318	0.04%
2020/08/26	3	34.80	0	0.00	34.80	3	10,375	0.03%
2020/08/25	2	35.45	0	0.00	35.00	2	10,454	0.02%
2020/08/24	15	34.25	1	36.00	35.30	14	10,474	0.13%
2020/08/21	0	0.00	5	32.62	33.35	-5	10,458	-0.05%
2020/08/20	1	33.00	10	33.15	32.20	-9	10,576	-0.09%
2020/08/19	0	0.00	11	34.57	34.55	-11	10,733	-0.10%
2020/08/18	11	34.79	4	34.65	34.40	7	10,694	0.07%
2020/08/17	1	34.20	1	33.95	34.40	0	10,644	0.00%
2020/08/14	10	33.99	5	33.70	34.00	5	10,641	0.05%
2020/08/13	1	34.80	11	34.24	34.00	-10	10,562	-0.09%
2020/08/12	6	35.11	0	0.00	35.35	6	10,546	0.06%
2020/08/11	2	35.18	0	0.00	35.05	2	10,608	0.02%
2020/08/10	1	37.40	22	36.66	36.55	-21	10,481	-0.20%
2020/08/07	22	38.20	1	38.50	38.30	21	10,292	0.20%
2020/08/06	24	39.27	26	38.98	38.00	-2	9,931	-0.02%
2020/08/05	87	37.41	39	37.64	38.10	48	8,984	0.53%
2020/08/03	1	32.25	2	31.83	31.50	-1	8,240	-0.01%
2020/07/31	21	31.09	0	0.00	30.95	21	8,168	0.26%
2020/07/30	1	31.00	2	31.28	31.15	-1	8,366	-0.01%
2020/07/29	1	30.85	2	31.10	31.00	-1	8,506	-0.01%
2020/07/28	2	30.43	1	30.45	30.05	1	8,444	0.01%
2020/07/24	0	0.00	1	32.25	31.85	-1	8,278	-0.01%
2020/07/23	5	32.65	21	32.02	32.55	-16	8,217	-0.19%
2020/07/22	10	31.26	10	31.37	31.35	0	8,010	0.00%
2020/07/21	2	30.00	3	30.03	30.25	-1	7,820	-0.01%
2020/07/17	26	29.88	8	29.68	29.15	18	7,741	0.23%
2020/07/15	6	31.33	4	30.90	30.85	2	7,554	0.03%
2020/07/14	7	32.08	7	32.26	31.55	0	7,468	0.00%
2020/07/10	9	32.47	4	33.60	32.15	5	7,204	0.07%
2020/07/09	13	33.35	0	0.00	33.85	13	7,004	0.19%
2020/07/08	9	34.43	2	34.50	34.30	7	6,774	0.10%
2020/07/07	15	33.93	23	34.50	33.65	-8	6,565	-0.12%
2020/07/06	0	0.00	16	35.06	34.85	-16	6,345	-0.25%
2020/07/03	1	32.30	2	32.20	32.75	-1	6,027	-0.02%
2020/07/02	1	32.20	0.9	32.20	32.50	0.1	5,921	0.00%
2020/06/22	2	31.43	0	0.00	31.65	2	5,549	0.04%
2020/06/19	2	31.50	0.7	30.70	30.70	1.3	5,389	0.02%
2020/06/17	4	31.14	0.5	31.30	31.50	3.5	5,268	0.07%
2020/06/16	2	31.00	0	0.00	30.90	2	5,237	0.04%
2020/06/15	34	31.76	0	0.00	31.40	34	5,175	0.66%
2020/06/08	0	0.00	4	31.70	31.95	-4	4,549	-0.09%
2020/06/04	0	0.00	21	32.94	32.70	-21	4,350	-0.48%
2020/06/03	20	32.85	80	32.58	32.95	-60	4,300	-1.40%
2020/06/02	80	33.05	0	0.00	33.30	80	4,118	1.94%
2020/05/26	1	32.85	2	32.00	33.45	-1	3,141	-0.03%
2020/05/25	2	30.45	2	30.85	31.20	0	2,762	0.00%
2020/05/22	0	0.00	1	30.35	30.20	-1	2,684	-0.04%
2020/05/21	0.1	30.75	0	0.00	30.80	0.1	2,639	0.00%
2020/05/19	1	31.10	0	0.00	31.35	1	2,501	0.04%
2020/05/18	2	30.63	20.2	29.98	30.70	-18.2	2,357	-0.77%
2020/05/15	0	0.00	1	29.95	29.30	-1	2,135	-0.05%
2020/05/14	1	29.10	0	0.00	29.20	1	2,043	0.05%
2020/05/12	0	0.00	0.1	28.25	28.40	-0.1	1,904	-0.01%
2020/05/11	0	0.00	1	29.50	29.15	-1	1,838	-0.05%
2020/05/08	0	0.00	1	28.90	28.70	-1	1,723	-0.06%
2020/05/06	1	29.35	0	0.00	28.45	1	1,575	0.06%
2020/05/05	1	28.70	5	28.79	28.90	-4	1,346	-0.30%
2020/04/30	0	0.00	22	27.05	26.75	-22	1,178	-1.87%
2020/04/28	0	0.00	1	27.65	27.20	-1	1,178	-0.08%
2020/04/27	12	27.30	0	0.00	27.25	12	1,188	1.01%
2020/04/24	10	26.40	0	0.00	26.40	10	1,156	0.86%
2020/03/19	0	0.00	4	21.50	20.50	-4	1,159	-0.34%
2020/03/18	0.1	22.35	0	0.00	22.40	0.1	1,129	0.01%
2020/03/16	2	23.00	0	0.00	22.90	2	1,093	0.18%
2020/03/02	1.1	26.79	0	0.00	26.65	1.1	1,007	0.11%
2020/02/10	1	26.90	0	0.00	26.90	1	924	0.11%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/02/04	0	0.00	1	26.95	26.95	-1	875	-0.11%
2020/02/03	2	26.53	0	0.00	26.55	2	872	0.23%
2020/01/20	0	0.00	30	28.40	28.30	-30	785	-3.82%
2020/01/16	0	0.00	8.7	28.15	28.40	-8.7	740	-1.18%
2019/10/09	0	0.00	1	25.55	25.35	-1	574	-0.17%
2019/08/14	0	0.00	0.1	25.20	25.05	-0.1	689	-0.02%
2019/08/12	1	25.50	0	0.00	25.60	1	680	0.15%
2019/07/12	0	0.00	1	26.80	26.75	-1	680	-0.15%
2019/07/01	0	0.00	0.1	26.85	26.85	-0.1	685	-0.02%
2019/06/06	0	0.00	1	26.85	26.80	-1	673	-0.15%
2019/06/05	0	0.00	1	27.10	26.90	-1	679	-0.15%
2019/06/04	2	26.83	0	0.00	27.00	2	672	0.30%
2019/05/06	0	0.00	2	25.65	26.10	-2	558	-0.36%
2019/04/19	2	25.00	0	0.00	25.10	2	520	0.38%
2019/04/16	0	0.00	2	25.55	25.30	-2	514	-0.39%
2019/04/03	2	24.45	0	0.00	24.60	2	456	0.44%
2019/03/27	0.9	25.00	0	0.00	25.05	0.9	417	0.22%
2019/03/14	10	25.20	0	0.00	25.20	10	407	2.45%
2019/03/12	30	25.90	0	0.00	25.95	30	408	7.34%
2019/03/11	20	25.70	0	0.00	25.90	20	412	4.85%
2019/01/11	0	0.00	3	24.00	24.10	-3	501	-0.60%
2018/12/24	0	0.00	5	23.60	23.60	-5	591	-0.85%
2018/12/19	0	0.00	5	23.90	23.95	-5	601	-0.83%
2018/11/16	0	0.00	5	23.75	23.90	-5	603	-0.83%
2018/11/05	0	0.00	2	23.40	23.50	-2	600	-0.33%
2018/10/30	0	0.00	1	23.05	23.00	-1	606	-0.16%
2018/10/26	2	23.10	0	0.00	23.10	2	619	0.32%
2018/10/25	1	23.35	0	0.00	23.30	1	617	0.16%
2018/10/24	5	23.90	0	0.00	23.80	5	629	0.79%
2018/10/16	1	24.80	0	0.00	24.95	1	652	0.15%
2018/10/11	1	25.15	0	0.00	25.20	1	732	0.14%
2018/09/26	0.2	26.80	0	0.00	26.75	0.2	833	0.03%
2018/09/14	1	26.70	0	0.00	26.75	1	887	0.11%
2018/09/07	2	26.70	0	0.00	26.85	2	945	0.21%
2018/07/24	0	0.00	7	28.15	28.15	-7	994	-0.70%
2018/07/23	0	0.00	1	28.00	28.05	-1	985	-0.10%
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/06	1	27.05	0	0.00	26.95	1	826	0.12%
2018/05/30	0	0.00	1	27.95	27.95	-1	623	-0.16%
2018/05/24	0	0.00	2	28.45	28.40	-2	612	-0.33%
2018/05/23	1	28.00	0	0.00	28.10	1	597	0.17%
2018/05/18	7	27.65	0	0.00	27.65	7	582	1.20%
2018/05/17	2	27.55	0	0.00	27.65	2	581	0.34%
2018/05/02	1	28.00	0	0.00	27.95	1	534	0.19%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/04/26	1	27.55	0	0.00	27.55	1	522	0.19%
2018/04/23	1	28.50	0	0.00	28.45	1	512	0.20%
2018/04/18	2	28.95	0	0.00	28.80	2	485	0.41%
2018/04/17	1.5	29.03	9	28.77	28.95	-7.5	477	-1.58%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/29	2	29.50	0	0.00	29.30	2	472	0.42%
2018/03/27	1	29.80	0	0.00	29.80	1	455	0.22%
2018/03/26	1	29.85	0	0.00	29.85	1	451	0.22%
2018/03/20	2	30.05	0	0.00	30.15	2	439	0.45%
2018/03/15	1	30.30	0	0.00	30.20	1	437	0.23%
2018/03/09	2	30.05	0	0.00	30.25	2	426	0.47%
2018/02/26	0.1	30.55	0	0.00	30.50	0.1	455	0.01%
2018/02/08	0	0.00	0.1	30.05	30.00	-0.1	470	-0.02%
2018/02/06	6	29.91	0	0.00	30.00	6	458	1.31%
2018/01/19	0	0.00	0.2	31.25	31.50	-0.2	423	-0.04%
2018/01/05	0	0.00	0.5	31.10	31.10	-0.5	390	-0.13%