智邦 (2345)-土銀-高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	535.00	525.00	-1	4,183	-0.02%
2024/05/29	0	0.00	1	523.00	527.00	-1	4,144	-0.02%
2024/05/27	0	0.00	0	515.00	514.00	0	4,133	0.00%
2024/05/24	0	0.00	1	520.00	512.00	-1	4,197	-0.02%
2024/05/21	0	0.00	0.3	496.50	500.00	-0.3	4,268	-0.01%
2024/05/20	0.3	499.66	0	0.00	504.00	0.3	4,270	0.01%
2024/05/16	0	0.00	2	495.00	494.50	-2	4,254	-0.05%
2024/04/26	0	0.00	1	410.00	428.00	-1	3,879	-0.03%
2024/04/22	1	393.00	0	0.00	384.50	1	3,700	0.03%
2024/04/19	1	405.00	0	0.00	401.00	1	3,676	0.03%
2024/04/17	0	410.00	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0	0.00	0.1	422.00	416.50	-0.1	3,571	0.00%
2024/04/15	1	435.00	0	0.00	431.00	1	3,569	0.03%
2024/04/08	0.1	467.50	0	0.00	466.00	0.1	3,496	0.00%
2024/03/28	0	458.50	0	0.00	458.50	0	3,485	0.00%
2024/03/27	0	0.00	0.1	458.50	453.00	-0.1	3,495	0.00%
2024/03/22	0.1	480.00	0	0.00	481.00	0.1	3,568	0.00%
2024/03/21	0	0.00	5	450.00	459.00	-5	3,514	-0.14%
2024/03/15	1	453.00	0	0.00	454.00	1	3,417	0.03%
2024/03/13	1	464.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	2	479.00	0	0.00	475.50	2	3,268	0.06%
2024/03/08	1	489.00	0	0.00	491.00	1	3,130	0.03%
2024/02/27	2	508.00	1	502.00	502.00	1	2,991	0.03%
2024/02/02	0	0.00	0	562.00	562.00	0	2,802	0.00%
2024/01/22	0	0.00	3	535.00	542.00	-3	2,932	-0.10%
2023/12/20	3	492.00	0	0.00	496.00	3	3,581	0.08%
2023/11/20	0.1	558.00	0	0.00	555.00	0.1	4,199	0.00%
2023/11/10	0	0.00	0.1	544.00	545.00	-0.1	4,466	0.00%
2023/11/07	0	0.00	1	550.00	550.00	-1	4,517	-0.02%
2023/11/03	0.1	533.00	0	0.00	536.00	0.1	4,515	0.00%
2023/10/26	1	495.00	0	0.00	491.00	1	4,599	0.02%
2023/10/20	0	0.00	0.1	503.29	507.00	-0.1	4,629	0.00%
2023/10/18	0	0.00	0.1	485.00	484.00	-0.1	4,561	0.00%
2023/10/13	0.1	544.00	1	550.00	545.00	-0.9	4,475	-0.02%
2023/10/05	0.1	517.00	0	0.00	516.00	0.1	4,491	0.00%
2023/10/03	1	488.00	1	497.00	482.00	0	4,376	0.00%
2023/09/19	1	511.00	1	518.00	503.00	0	4,068	0.00%
2023/09/15	1	485.00	0	0.00	503.00	1	3,993	0.03%
2023/09/12	1	453.50	1	457.00	452.50	0	3,754	0.00%
2023/09/08	1	459.50	1	461.00	460.50	0	3,835	0.00%
2023/09/04	0	0.00	0	470.00	470.00	0	3,897	0.00%
2023/08/22	0	472.00	0	0.00	473.00	0	4,443	0.00%
2023/08/11	0	0.00	5	384.00	384.00	-5	4,072	-0.12%
2023/08/09	5	391.00	5	396.20	380.00	0	4,043	0.00%
2023/08/08	5	391.20	0	0.00	388.00	5	4,040	0.12%
2023/08/07	0	0.00	5	388.50	390.00	-5	4,026	-0.12%
2023/08/02	5	374.20	5	367.50	366.00	0	3,972	0.00%
2023/08/01	5	403.00	5	412.00	394.50	0	3,923	0.00%
2023/07/31	5	388.30	0	0.00	382.00	5	3,883	0.13%
2023/07/27	13	378.38	18	383.42	382.50	-5	3,860	-0.13%
2023/07/26	3	401.50	19	397.84	394.50	-16	3,816	-0.42%
2023/07/25	4	398.75	4	402.00	400.00	0	3,827	0.00%
2023/07/19	4	388.50	4	385.00	385.50	0	3,832	0.00%
2023/07/18	2	395.50	2	395.50	394.00	0	3,837	0.00%
2023/07/14	5	389.00	11	398.32	403.00	-6	3,856	-0.16%
2023/07/13	9	416.28	0	0.00	408.50	9	3,823	0.24%
2023/06/20	0	0.00	0.1	357.50	359.00	-0.1	3,845	0.00%
2023/06/13	0.1	359.00	0	0.00	359.00	0.1	3,862	0.00%
2023/04/20	1	303.00	1	298.50	298.50	0	3,539	0.00%
2023/04/12	0	0.00	0.1	313.00	313.00	-0.1	3,534	0.00%
2023/03/14	2	290.50	2	292.25	290.50	0	3,042	0.00%
2023/03/01	1	273.00	1	281.50	287.50	0	2,824	0.00%
2023/02/07	2	264.00	2	265.50	273.00	0	2,676	0.00%
2022/12/21	0	0.00	3	251.67	253.00	-3	3,119	-0.10%
2022/12/20	1	245.50	0	0.00	245.50	1	3,137	0.03%
2022/12/07	1	248.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	1	258.50	1	259.00	259.00	0	3,324	0.00%
2022/11/11	1	260.00	0	0.00	261.50	1	3,722	0.03%
2022/11/07	1	247.50	1	249.00	249.50	0	3,792	0.00%
2022/10/27	0	0.00	0.1	230.00	233.00	-0.1	4,199	0.00%
2022/10/26	1	210.50	1	214.00	215.50	0	4,112	0.00%
2022/10/25	0	0.00	0.2	221.50	221.00	-0.2	4,047	0.00%
2022/10/11	0	0.00	1	279.00	270.50	-1	4,026	-0.02%
2022/10/07	1	289.50	0	0.00	286.00	1	4,122	0.02%
2022/10/04	0	0.00	0.1	282.00	283.00	-0.1	4,204	0.00%
2022/09/27	0	0.00	1	278.00	279.50	-1	4,293	-0.02%
2022/09/26	1	272.00	2	274.00	274.00	-1	4,334	-0.02%
2022/09/23	2	286.00	0	0.00	282.50	2	4,354	0.05%
2022/09/20	0	0.00	1	287.00	290.50	-1	4,318	-0.02%
2022/09/15	1	284.00	1	282.00	284.50	0	4,320	0.00%
2022/09/14	1	275.50	0	0.00	286.50	1	4,323	0.02%
2022/09/12	0	0.00	1	284.50	284.50	-1	4,375	-0.02%
2022/09/01	1.1	257.48	1	263.50	266.00	0.1	4,397	0.00%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/23	1	279.00	0	0.00	275.50	1	4,345	0.02%
2022/08/17	2	278.75	2	282.00	284.50	0	4,295	0.00%
2022/08/16	0.2	279.00	0	0.00	279.50	0.2	4,266	0.00%
2022/08/12	0.1	275.50	1	276.00	276.50	-1	4,229	-0.02%
2022/08/08	1	266.00	1	262.50	261.50	0	3,890	0.00%
2022/08/02	0.2	257.00	0	0.00	255.00	0.2	3,937	0.00%
2022/07/25	1	244.00	1	249.00	249.50	0	3,862	0.00%
2022/07/20	1	254.50	1	255.50	253.50	0	3,806	0.00%
2022/07/14	0	0.00	1	249.00	249.00	-1	3,427	-0.03%
2022/07/08	0	0.00	1	233.00	230.00	-1	3,219	-0.03%
2022/07/04	1	203.00	0	0.00	204.00	1	3,091	0.03%
2022/07/01	2	230.50	5	222.80	215.00	-3	3,064	-0.10%
2022/06/30	1	237.00	0	0.00	238.50	1	3,091	0.03%
2022/06/29	0	0.00	1	244.50	243.50	-1	3,140	-0.03%
2022/06/28	1	245.00	0	0.00	240.50	1	3,220	0.03%
2022/06/24	0	0.00	2	245.00	242.50	-2	3,276	-0.06%
2022/06/23	3	243.00	0	0.00	240.00	3	3,322	0.09%
2022/06/22	2	243.50	0	0.00	245.00	2	3,343	0.06%
2022/06/16	0	0.00	1	246.50	242.50	-1	3,236	-0.03%
2022/06/15	1	241.50	0	0.00	240.00	1	3,225	0.03%
2022/06/07	0	0.00	1	223.50	223.50	-1	3,025	-0.03%
2022/06/06	1	220.00	0	0.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	2	230.50	232.00	-2	3,083	-0.06%
2022/05/04	0	0.00	1	230.00	234.00	-1	2,563	-0.04%
2022/04/28	0	0.00	1	219.50	219.50	-1	2,516	-0.04%
2022/04/26	1	222.00	0	0.00	221.00	1	2,477	0.04%
2022/04/25	0	0.00	1	212.00	211.00	-1	2,459	-0.04%
2022/04/20	1	222.00	0	0.00	223.00	1	2,476	0.04%
2022/04/18	0	0.00	1	223.50	219.00	-1	2,497	-0.04%
2022/04/13	1	222.00	0	0.00	222.00	1	2,556	0.04%
2022/04/11	0	0.00	1	216.50	216.50	-1	2,554	-0.04%
2022/03/25	1	204.50	0	0.00	203.00	1	2,039	0.05%
2022/03/23	1	217.50	0	0.00	216.50	1	2,142	0.05%
2022/03/18	1	214.50	0	0.00	216.00	1	2,155	0.05%
2022/03/15	0	0.00	1	219.00	219.00	-1	2,057	-0.05%
2022/03/11	1	236.50	0	0.00	234.50	1	2,066	0.05%
2022/03/08	1	227.00	0	0.00	226.50	1	2,055	0.05%
2022/03/04	1	259.50	0	0.00	253.50	1	1,993	0.05%
2022/02/11	1	268.50	1	271.50	271.50	0	2,166	0.00%
2022/01/26	1	267.00	1	265.00	265.00	0	2,383	0.00%
2022/01/25	0	0.00	1	274.50	274.50	-1	2,383	-0.04%
2021/12/17	1	266.50	1	257.50	257.50	0	2,517	0.00%
2021/12/16	2	281.00	0	0.00	275.50	2	2,396	0.08%
2021/12/08	1	291.00	1	292.50	296.50	0	2,340	0.00%
2021/12/02	2	289.25	3	289.33	284.00	-1	2,346	-0.04%
2021/11/29	1	287.00	1	291.50	290.50	0	2,421	0.00%
2021/11/15	2	280.75	2	280.50	280.50	0	2,528	0.00%
2021/11/12	1	277.50	1	282.50	288.00	0	2,546	0.00%
2021/11/05	0	0.00	3	282.33	283.00	-3	2,581	-0.12%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/07	1	250.50	0	0.00	250.50	1	2,169	0.05%
2021/10/06	7	230.00	4	230.13	229.00	3	2,148	0.14%
2021/10/04	1	244.00	1	247.00	247.50	0	2,115	0.00%
2021/10/01	1	254.50	6	253.17	254.00	-5	2,096	-0.24%
2021/09/23	1	268.00	1	272.00	271.00	0	2,093	0.00%
2021/09/16	1	268.50	1	268.00	268.00	0	2,139	0.00%
2021/09/10	1	271.00	0	0.00	276.00	1	2,171	0.05%
2021/09/08	2	277.00	0	0.00	273.00	2	2,199	0.09%
2021/09/07	5	277.30	1	279.50	278.00	4	2,192	0.18%
2021/08/31	1	275.50	1	279.50	280.50	0	2,057	0.00%
2021/08/26	1	285.50	1	287.00	288.00	0	2,027	0.00%
2021/08/19	0	0.00	1	289.00	289.00	-1	2,032	-0.05%
2021/08/16	0	0.00	5	267.50	267.50	-5	1,860	-0.27%
2021/08/13	1	303.00	0	0.00	297.00	1	1,757	0.06%
2021/08/02	1	316.50	1	319.00	323.00	0	2,039	0.00%
2021/07/14	1	328.50	1	334.50	335.00	0	2,413	0.00%
2021/07/06	0	0.00	2	334.00	334.50	-2	2,335	-0.09%
2021/06/25	0	0.00	4	340.00	331.00	-4	2,351	-0.17%
2021/06/23	0	0.00	1	310.00	315.50	-1	2,356	-0.04%
2021/06/22	1	296.50	1	299.50	300.00	0	2,334	0.00%
2021/06/08	1	285.00	1	286.50	286.50	0	2,395	0.00%
2021/06/03	1	292.00	0	0.00	293.00	1	2,386	0.04%
2021/05/31	0	0.00	1	298.00	307.50	-1	2,444	-0.04%
2021/05/26	1	302.50	0	0.00	300.00	1	2,475	0.04%
2021/05/20	1	295.00	1	299.00	295.50	0	2,504	0.00%
2021/05/13	0	0.00	6	261.50	269.50	-6	2,518	-0.24%
2021/05/12	0	0.00	1	258.00	264.00	-1	2,521	-0.04%
2021/05/11	2	268.25	1	258.50	259.00	1	2,508	0.04%
2021/05/03	0	0.00	1	304.00	315.50	-1	2,602	-0.04%
2021/04/27	3	298.50	0	0.00	296.00	3	2,537	0.12%
2021/04/23	0	0.00	1	284.00	291.50	-1	2,478	-0.04%
2021/04/21	1	273.50	1	271.00	271.00	0	2,467	0.00%
2021/04/19	1	273.50	1	276.00	273.50	0	2,552	0.00%
2021/04/12	1	279.50	0	0.00	270.50	1	2,705	0.04%
2021/04/09	0	0.00	1	280.00	279.50	-1	2,726	-0.04%
2021/04/08	1	275.00	1	278.00	277.00	0	2,749	0.00%
2021/04/07	2	278.00	1	278.00	279.50	1	2,769	0.04%
2021/04/06	0	0.00	1	276.50	276.00	-1	2,788	-0.04%
2021/04/01	1	280.50	1	282.50	275.50	0	2,819	0.00%
2021/03/30	1	277.00	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	1	273.50	279.50	-1	2,751	-0.04%
2021/03/25	1	262.00	1	264.00	270.00	0	2,731	0.00%
2021/03/22	1	267.50	3	268.50	266.00	-2	2,934	-0.07%
2021/03/19	0	0.00	1	273.50	273.50	-1	2,968	-0.03%
2021/03/16	3	265.50	0	0.00	265.50	3	3,090	0.10%
2021/03/02	0	0.00	1	271.50	266.50	-1	3,233	-0.03%
2021/02/26	1	265.00	0	0.00	262.50	1	3,256	0.03%
2021/02/17	1	263.50	1	267.50	269.50	0	3,328	0.00%
2021/01/29	0	0.00	1	269.50	269.50	-1	3,276	-0.03%
2021/01/28	1	276.50	1	273.00	273.00	0	3,204	0.00%
2021/01/22	1	292.00	0	0.00	291.50	1	3,099	0.03%
2021/01/14	1	284.50	0	0.00	282.50	1	3,070	0.03%
2021/01/08	1	293.50	0	0.00	291.50	1	2,923	0.03%
2021/01/04	1	302.50	1	302.00	301.00	0	2,860	0.00%
2020/12/30	0	0.00	0	315.00	316.00	0	2,862	0.00%
2020/12/18	0	0.00	1	298.00	293.50	-1	3,190	-0.03%
2020/12/17	3	295.33	2	287.50	287.50	1	3,146	0.03%
2020/12/14	0	284.00	0	0.00	285.00	0	2,956	0.00%
2020/11/23	5	236.00	5.7	237.44	237.50	-0.7	3,004	-0.02%
2020/11/17	0	0.00	3	240.67	244.00	-3	3,190	-0.09%
2020/10/30	0	0.00	2	208.25	207.50	-2	3,674	-0.05%
2020/10/29	2	204.75	1	208.00	206.50	1	3,722	0.03%
2020/10/23	1	210.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	3	213.67	0	0.00	214.00	3	3,820	0.08%
2020/09/17	0	0.00	3	217.50	216.00	-3	4,081	-0.07%
2020/09/09	1	216.00	1	218.50	218.50	0	4,104	0.00%
2020/08/25	1	238.50	0	0.00	237.50	1	4,745	0.02%
2020/08/17	2	237.00	0	0.00	238.00	2	4,950	0.04%
2020/08/11	1	209.50	1	209.00	209.00	0	4,956	0.00%
2020/07/24	0	0.00	1	242.50	236.50	-1	5,641	-0.02%
2020/07/23	1	240.50	0	0.00	240.50	1	5,899	0.02%
2020/07/22	0	0.00	6	248.08	247.00	-6	5,995	-0.10%
2020/07/21	0	0.00	5	243.50	242.00	-5	6,090	-0.08%
2020/07/20	5	232.00	5	238.50	237.50	0	6,246	0.00%
2020/07/17	6	239.17	5	238.50	236.50	1	6,366	0.02%
2020/07/16	10	246.50	0	0.00	241.50	10	6,520	0.15%
2020/07/14	0	0.00	1	259.00	259.00	-1	7,003	-0.01%
2020/06/16	0	0.00	1	225.00	226.50	-1	8,327	-0.01%
2020/06/15	1	223.00	0	0.00	220.50	1	8,462	0.01%
2020/06/11	1	222.50	3	224.33	223.50	-2	8,639	-0.02%
2020/06/08	1	214.50	0	0.00	213.00	1	8,742	0.01%
2020/06/05	1	226.00	1	227.00	223.50	0	8,626	0.00%
2020/06/03	1	226.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	223.50	1	227.50	228.00	0	8,589	0.00%
2020/06/01	1	241.50	1	241.50	242.50	0	8,567	0.00%
2020/05/29	1	234.50	1	236.50	241.50	0	8,583	0.00%
2020/05/26	2	229.75	3	229.17	229.00	-1	8,598	-0.01%
2020/05/25	1	222.00	1	220.00	229.00	0	8,592	0.00%
2020/05/22	1	218.50	0	0.00	217.50	1	8,479	0.01%
2020/05/21	0	0.00	1	216.50	216.50	-1	8,499	-0.01%
2020/05/19	1	218.50	0	0.00	212.00	1	8,614	0.01%
2020/05/15	2	210.75	3	210.67	209.00	-1	8,454	-0.01%
2020/05/14	1	212.50	0	0.00	211.00	1	8,438	0.01%
2020/05/13	0	0.00	0.1	208.50	209.50	-0.1	8,385	0.00%
2020/05/12	0	0.00	1	203.50	204.50	-1	8,424	-0.01%
2020/05/06	1	213.00	0	0.00	212.50	1	8,746	0.01%
2020/05/04	0	0.00	0.1	208.50	208.50	-0.1	8,699	0.00%
2020/04/23	0.2	190.00	1	193.50	190.00	-0.8	8,121	-0.01%
2020/04/21	1	189.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	1	192.50	0	0.00	193.00	1	7,764	0.01%
2020/04/17	0	204.50	0	0.00	206.00	0	7,499	0.00%
2020/04/06	5	169.50	0	0.00	176.00	5	7,158	0.07%
2020/03/31	5	159.00	0	0.00	163.00	5	7,053	0.07%
2020/03/30	0	0.00	3	156.00	158.00	-3	7,007	-0.04%
2020/03/27	5	158.50	0	0.00	156.50	5	7,048	0.07%
2020/03/26	2	152.50	17	150.26	155.00	-15	6,947	-0.22%
2020/03/25	17	150.38	2	151.00	154.00	15	6,898	0.22%
2020/03/24	10	142.25	0	0.00	144.00	10	6,735	0.15%
2020/03/23	2	138.50	2	139.50	137.00	0	6,592	0.00%
2020/03/19	0	0.00	25	149.50	149.00	-25	6,193	-0.40%
2020/03/18	3	169.83	0	0.00	165.50	3	6,053	0.05%
2020/03/17	2	165.50	2	167.50	168.50	0	5,976	0.00%
2020/03/13	0	0.00	1	169.00	169.00	-1	5,834	-0.02%
2020/03/05	0	0.00	1	173.50	179.00	-1	5,756	-0.02%
2020/02/27	1	169.00	0	0.00	163.50	1	6,678	0.01%
2020/02/24	0	0.00	0	177.50	176.00	0	6,758	0.00%
2020/02/20	0	0.00	1	184.50	183.50	-1	6,728	-0.01%
2020/02/17	0	0.00	2	179.50	183.50	-2	6,721	-0.03%
2020/02/13	0	0.00	3	179.00	179.50	-3	6,792	-0.04%
2020/02/12	9	186.78	4	185.38	183.00	5	6,780	0.07%
2020/02/11	1	182.04	0	0.00	184.00	1	6,835	0.02%
2020/02/10	3	177.50	3	181.00	181.50	0	6,866	0.00%
2020/02/06	1	176.00	0	0.00	176.00	1	6,788	0.01%
2020/01/17	0	0.00	1	173.50	173.50	-1	6,831	-0.01%
2020/01/03	2	174.25	1	175.50	171.50	1	7,075	0.01%
2020/01/02	0	0.00	1	174.50	175.00	-1	7,049	-0.01%
2019/12/31	1	165.00	2	169.75	168.00	-1	7,053	-0.01%
2019/12/30	3	162.00	2	162.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	1	159.50	162.50	-1	7,065	-0.01%
2019/12/26	1	158.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	160.00	2	159.50	160.00	-1	7,122	-0.01%
2019/12/19	1	166.00	1	167.00	167.00	0	7,206	0.00%
2019/12/17	3	166.17	3	167.17	166.00	0	7,414	0.00%
2019/12/16	1	165.00	2	165.25	166.50	-1	7,527	-0.01%
2019/12/12	1	165.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.50	1	164.50	165.50	0	7,643	0.00%
2019/12/09	1	161.00	2	163.25	164.50	-1	7,704	-0.01%
2019/12/05	2	164.00	3	161.83	164.50	-1	7,640	-0.01%
2019/12/04	1	159.50	1	158.50	157.50	0	7,569	0.00%
2019/12/03	1	157.00	0	0.00	157.00	1	7,551	0.01%
2019/11/29	0	0.00	1	159.00	159.00	-1	7,611	-0.01%
2019/11/27	2	163.75	0	0.00	163.50	2	7,696	0.03%
2019/11/26	1	168.50	0	0.00	170.00	1	7,602	0.01%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	2	172.00	0	0.00	171.00	2	6,827	0.03%
2019/11/14	0	0.00	1	175.50	175.50	-1	6,785	-0.01%
2019/11/11	0	0.00	6	172.50	173.00	-6	6,724	-0.09%
2019/11/08	11	180.18	6	174.83	172.00	5	6,774	0.07%
2019/11/07	1	172.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	2	180.00	180.50	-2	6,751	-0.03%
2019/11/05	1	175.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	2	173.00	0	0.00	173.00	2	6,915	0.03%
2019/10/30	0	0.00	1	183.50	182.50	-1	6,796	-0.01%
2019/10/29	1	184.50	0	183.00	182.50	1	6,741	0.01%
2019/10/04	0	172.50	0	0.00	172.50	0	6,343	0.00%
2019/10/03	0	0.00	2	170.75	175.00	-2	6,282	-0.03%
2019/10/02	1	166.50	0	0.00	167.00	1	6,165	0.02%
2019/09/25	1	163.00	1	163.00	162.50	0	6,350	0.00%
2019/09/23	1	166.50	0	0.00	163.50	1	6,348	0.02%
2019/08/13	1	152.00	1	150.50	149.00	0	5,809	0.00%
2019/08/08	0	0.00	1	148.50	151.00	-1	5,647	-0.02%
2019/08/07	1	141.00	1	142.50	147.50	0	5,552	0.00%
2019/08/06	1	141.00	0	0.00	140.50	1	5,462	0.02%
2019/08/05	0	0.00	2	135.00	138.00	-2	5,371	-0.04%
2019/08/02	3	130.50	1	131.50	133.00	2	5,329	0.04%
2019/08/01	0	0.00	1	136.50	136.50	-1	5,322	-0.02%
2019/07/30	2	133.25	2	136.75	133.00	0	5,470	0.00%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/25	1	134.50	1	135.00	134.50	0	5,479	0.00%
2019/07/23	0	0.00	1	138.00	134.00	-1	5,510	-0.02%
2019/07/22	2	133.25	0	0.00	136.50	2	5,570	0.04%
2019/07/19	0	0.00	2	130.50	132.00	-2	5,508	-0.04%
2019/07/16	0	0.00	1	130.00	128.50	-1	5,749	-0.02%
2019/07/12	1	128.50	1	130.50	128.50	0	5,783	0.00%
2019/07/11	1	129.00	0	0.00	129.00	1	5,788	0.02%
2019/07/10	0	0.00	1	132.50	133.00	-1	5,762	-0.02%
2019/07/04	0	0.00	2	129.75	130.00	-2	5,889	-0.03%
2019/07/03	4	130.13	0	0.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	1	135.00	136.50	-1	5,770	-0.02%
2019/07/01	3	134.00	2	135.00	134.00	1	5,637	0.02%
2019/06/27	0	0.00	1	133.00	128.50	-1	5,752	-0.02%
2019/06/26	1	129.50	2	129.00	131.00	-1	5,772	-0.02%
2019/06/21	1	121.50	1	123.00	123.00	0	5,584	0.00%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	1	124.50	2	122.50	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	1	121.50	121.50	-1	5,690	-0.02%
2019/06/17	2	119.50	0	0.00	119.00	2	5,781	0.03%
2019/06/14	1	121.00	0	0.00	121.00	1	5,938	0.02%
2019/06/11	2	122.50	2	123.50	123.50	0	6,177	0.00%
2019/06/10	2	122.50	0	0.00	123.50	2	6,167	0.03%
2019/06/05	0	0.00	1	121.50	120.00	-1	6,085	-0.02%
2019/06/04	1	120.50	1	121.50	118.00	0	6,137	0.00%
2019/06/03	2	119.75	1	120.50	120.50	1	6,148	0.02%
2019/05/30	0	0.00	1	119.50	119.00	-1	6,150	-0.02%
2019/05/29	0	0.00	1	116.50	116.50	-1	6,226	-0.02%
2019/05/28	1	115.00	0	0.00	116.50	1	6,299	0.02%
2019/05/24	1	118.50	0	0.00	118.50	1	6,346	0.02%
2019/05/23	0	0.00	1	120.00	119.50	-1	6,538	-0.02%
2019/05/22	1	119.50	0	0.00	119.00	1	6,588	0.02%
2019/05/20	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2019/05/17	0	0.00	1	128.50	121.50	-1	6,609	-0.02%
2019/05/16	1	126.50	0	0.00	125.50	1	6,692	0.01%
2019/05/14	2	120.50	2	121.75	126.00	0	6,819	0.00%
2019/05/07	0	0.00	1	136.00	135.00	-1	6,890	-0.01%
2019/05/06	1	132.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/04/25	1	134.00	0	0.00	133.00	1	7,051	0.01%
2019/04/23	0	0.00	1	137.50	139.50	-1	7,563	-0.01%
2019/04/15	2	132.50	0	0.00	131.00	2	7,926	0.03%
2019/04/10	0	0.00	1	132.50	133.00	-1	8,272	-0.01%
2019/03/26	1	121.00	1	121.00	121.00	0	8,535	0.00%
2019/03/15	0	0.00	1	109.50	110.00	-1	7,962	-0.01%
2019/03/14	1	108.50	0	0.00	108.00	1	8,065	0.01%
2019/03/07	1	104.50	1	106.00	106.50	0	8,340	0.00%
2019/03/04	1	108.50	1	109.00	108.00	0	8,439	0.00%
2019/02/27	0	0.00	1	107.00	108.50	-1	8,350	-0.01%
2019/02/22	1	106.50	2	106.00	106.50	-1	8,268	-0.01%
2019/02/19	1	101.50	1	101.50	101.50	0	8,289	0.00%
2019/02/18	0	0.00	4	100.38	100.50	-4	8,283	-0.05%
2019/02/15	2	100.15	0	0.00	99.50	2	8,274	0.02%
2019/02/14	5	104.20	0	0.00	103.00	5	8,116	0.06%
2019/02/13	1	105.50	1	106.00	106.00	0	8,065	0.00%
2019/02/12	0	0.00	1	110.00	109.50	-1	7,979	-0.01%
2019/02/11	2	108.75	0	0.00	109.00	2	7,970	0.03%
2019/01/30	0	0.00	1	105.00	107.50	-1	7,854	-0.01%
2019/01/29	2	104.25	1	105.00	104.00	1	7,758	0.01%
2019/01/22	0	0.00	1	108.00	104.50	-1	7,953	-0.01%
2019/01/16	0	0.00	1	108.50	112.00	-1	7,965	-0.01%
2019/01/15	0	0.00	2	110.75	108.50	-2	7,798	-0.03%
2019/01/11	2	101.50	2	101.25	103.00	0	7,429	0.00%
2019/01/10	1	100.50	1	100.00	100.00	0	7,516	0.00%
2019/01/09	1	102.50	1	103.00	102.50	0	7,634	0.00%
2019/01/08	0	0.00	1	101.00	102.00	-1	7,594	-0.01%
2019/01/07	1	100.00	0	0.00	99.70	1	7,521	0.01%
2019/01/04	1	99.80	2	100.50	101.00	-1	7,543	-0.01%
2019/01/03	1	99.80	1	98.90	99.90	0	7,657	0.00%
2019/01/02	7	97.20	6	97.52	98.20	1	7,585	0.01%
2018/12/28	1	98.60	1	98.10	98.60	0	7,456	0.00%
2018/12/27	1	100.00	0	0.00	98.10	1	7,472	0.01%
2018/12/26	0	0.00	2	93.25	94.00	-2	7,290	-0.03%
2018/12/25	3	92.87	2	92.35	90.60	1	7,327	0.01%
2018/12/24	1	94.20	0	0.00	94.20	1	7,315	0.01%
2018/12/22	1	97.10	1	97.10	97.60	0	7,344	0.00%
2018/12/21	0	0.00	1	97.70	96.90	-1	7,605	-0.01%
2018/12/18	1	95.50	3	96.77	96.80	-2	8,094	-0.02%
2018/12/17	1	99.50	2	98.85	97.20	-1	8,302	-0.01%
2018/12/14	1	99.00	1	99.00	99.00	0	8,664	0.00%
2018/12/11	1	95.00	2	97.00	98.20	-1	8,715	-0.01%
2018/12/10	1	95.80	0	0.00	92.00	1	8,747	0.01%
2018/12/07	4	99.98	1	99.20	95.80	3	8,690	0.03%
2018/12/06	1	96.80	3	97.67	98.90	-2	8,705	-0.02%
2018/12/05	4	100.08	0	0.00	98.70	4	8,872	0.05%
2018/12/03	0	0.00	1	101.50	101.50	-1	9,057	-0.01%
2018/11/30	0	0.00	1	97.80	97.50	-1	8,955	-0.01%
2018/11/29	2	97.80	3	98.43	96.30	-1	9,035	-0.01%
2018/11/28	2	96.30	1	97.20	96.20	1	8,935	0.01%
2018/11/27	1	97.10	1	97.10	97.40	0	9,106	0.00%
2018/11/22	0	0.00	1	92.60	93.00	-1	9,193	-0.01%
2018/11/21	2	95.50	3	95.87	95.00	-1	9,175	-0.01%
2018/11/20	3	97.83	1	99.80	94.20	2	9,073	0.02%
2018/11/08	0	0.00	1	90.70	90.20	-1	9,715	-0.01%
2018/11/06	0	0.00	1	91.50	87.40	-1	9,762	-0.01%
2018/11/05	2	89.10	2	89.40	89.20	0	9,823	0.00%
2018/10/31	0	0.00	1	82.20	85.20	-1	9,823	-0.01%
2018/10/30	2	75.55	2	78.80	79.40	0	9,747	0.00%
2018/10/29	1	79.80	0	0.00	78.40	1	9,711	0.01%
2018/10/25	1	86.00	1	86.80	85.70	0	9,714	0.00%
2018/10/24	0	0.00	1	90.20	88.70	-1	9,647	-0.01%
2018/10/19	3	88.50	1	87.70	88.20	2	9,710	0.02%
2018/10/18	1	89.00	1	89.50	91.50	0	9,729	0.00%
2018/10/17	2	87.00	4	89.53	91.00	-2	9,722	-0.02%
2018/10/16	3	86.07	2	87.10	85.70	1	9,711	0.01%
2018/10/15	1	82.80	2	83.60	84.10	-1	9,766	-0.01%
2018/10/11	2	76.40	2	79.20	83.40	0	9,957	0.00%
2018/10/05	1	82.10	1	81.00	82.90	0	10,492	0.00%
2018/10/03	2	84.65	0	0.00	83.30	2	10,534	0.02%
2018/10/02	1	86.40	2	87.90	88.50	-1	10,517	-0.01%
2018/10/01	1	83.50	1	86.10	87.20	0	10,594	0.00%
2018/09/28	3	83.67	4	85.18	85.00	-1	10,777	-0.01%
2018/09/27	2	84.45	1	83.00	82.30	1	10,602	0.01%
2018/09/26	2	89.40	0	0.00	87.60	2	10,329	0.02%
2018/09/25	3	90.67	3	91.07	91.90	0	10,299	0.00%
2018/09/21	1	85.30	3	89.10	92.00	-2	10,261	-0.02%
2018/09/20	2	90.45	0	0.00	86.70	2	10,166	0.02%
2018/09/18	1	96.70	2	96.80	96.50	-1	9,735	-0.01%
2018/09/14	0	0.00	1	97.10	97.40	-1	9,783	-0.01%
2018/09/12	2	91.00	2	92.10	91.00	0	9,721	0.00%
2018/09/11	2	95.90	0	0.00	96.00	2	9,686	0.02%
2018/09/10	1	103.50	0	0.00	98.30	1	9,484	0.01%
2018/09/07	1	105.50	0	0.00	105.00	1	9,377	0.01%
2018/09/03	0	0.00	1	112.50	109.00	-1	9,213	-0.01%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/28	1	105.00	0	0.00	104.50	1	9,253	0.01%
2018/08/22	2	99.45	3	99.30	100.00	-1	9,718	-0.01%
2018/08/21	2	101.50	0	0.00	102.00	2	9,801	0.02%
2018/08/17	1	101.00	2	99.85	101.50	-1	9,844	-0.01%
2018/08/16	3	92.50	4	93.60	99.00	-1	9,826	-0.01%
2018/08/15	2	105.25	1	98.50	96.10	1	9,895	0.01%
2018/08/10	0	0.00	1	104.00	103.50	-1	9,685	-0.01%
2018/08/08	0	0.00	3	100.00	101.00	-3	9,683	-0.03%
2018/08/07	3	98.40	2	97.80	97.60	1	9,699	0.01%
2018/08/06	0	0.00	4	100.13	99.70	-4	9,737	-0.04%
2018/08/03	3	97.67	3	99.00	99.30	0	9,836	0.00%
2018/08/02	1	100.00	0	0.00	99.30	1	9,828	0.01%
2018/07/30	3	104.50	0	0.00	103.00	3	10,038	0.03%
2018/07/27	1	104.00	0	0.00	104.00	1	10,238	0.01%
2018/07/26	0	0.00	1	103.00	101.50	-1	10,511	-0.01%
2018/07/25	0	0.00	1	102.00	101.50	-1	10,717	-0.01%
2018/07/24	1	103.00	1	104.00	106.00	0	10,875	0.00%
2018/07/23	1	99.90	0	0.00	99.40	1	10,838	0.01%
2018/07/20	2	99.60	0	0.00	102.00	2	11,023	0.02%
2018/07/19	2	100.20	1	100.50	100.00	1	10,982	0.01%
2018/07/18	0	0.00	4	105.00	103.50	-4	11,023	-0.04%
2018/07/17	6	103.50	6	104.42	104.00	0	11,292	0.00%
2018/07/16	0	0.00	1	103.00	103.50	-1	11,324	-0.01%
2018/07/13	0	0.00	2	98.70	100.00	-2	10,966	-0.02%
2018/07/12	0	0.00	1	93.20	95.40	-1	10,727	-0.01%
2018/07/11	2	92.70	1	93.80	92.50	1	10,773	0.01%
2018/07/06	0	0.00	1	91.20	93.80	-1	10,379	-0.01%
2018/07/04	0	0.00	1	90.90	88.60	-1	10,270	-0.01%
2018/07/03	0	0.00	2	90.95	90.10	-2	10,415	-0.02%
2018/07/02	1	89.20	0	0.00	87.60	1	10,342	0.01%
2018/06/29	0	0.00	1	86.30	88.20	-1	10,334	-0.01%
2018/06/28	1	84.50	6	83.58	84.00	-5	10,230	-0.05%
2018/06/27	1	81.10	0	0.00	80.60	1	10,314	0.01%
2018/06/22	8	83.00	1	82.40	83.30	7	10,875	0.06%
2018/06/21	0	0.00	6	85.10	85.40	-6	11,105	-0.05%
2018/06/20	8	84.86	9	82.98	83.00	-1	11,124	-0.01%
2018/06/19	1	89.30	1	89.50	88.00	0	11,045	0.00%
2018/06/15	1	89.20	0	0.00	89.20	1	11,074	0.01%
2018/06/13	7	90.04	0	0.00	89.50	7	10,972	0.06%
2018/06/12	1	93.10	6	93.20	91.00	-5	10,910	-0.05%
2018/06/11	8	90.11	1	92.00	92.00	7	10,850	0.06%
2018/06/07	0	0.00	2	93.20	91.70	-2	10,771	-0.02%
2018/06/06	0	0.00	1	94.60	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	7	91.84	92.00	-7	10,565	-0.07%
2018/06/04	9	90.34	0	0.00	90.20	9	10,513	0.09%
2018/06/01	3	91.17	2	91.20	90.20	1	10,342	0.01%
2018/05/31	0	0.00	6	85.80	86.30	-6	10,089	-0.06%
2018/05/30	6	83.53	7	82.80	82.90	-1	10,025	-0.01%
2018/05/29	7	85.50	0	0.00	85.30	7	9,978	0.07%
2018/05/23	0	0.00	1	82.60	85.70	-1	9,782	-0.01%
2018/05/22	4	80.68	4	78.30	80.20	0	9,455	0.00%
2018/05/21	0	0.00	12	73.55	75.00	-12	9,232	-0.13%
2018/05/18	13	72.36	0	0.00	72.30	13	9,160	0.14%
2018/05/17	1	73.20	12	73.17	74.00	-11	9,163	-0.12%
2018/05/16	10	72.10	11	72.70	72.30	-1	9,173	-0.01%
2018/05/15	0	0.00	1	74.50	71.70	-1	9,175	-0.01%
2018/05/14	2	73.10	0	0.00	73.00	2	9,180	0.02%
2018/05/10	1	74.90	0	0.00	74.50	1	9,070	0.01%
2018/05/09	11	75.71	1	77.10	75.30	10	9,025	0.11%
2018/05/08	0	0.00	1	76.40	78.40	-1	8,899	-0.01%
2018/05/07	1	76.60	7	76.29	75.30	-6	8,716	-0.07%
2018/05/04	8	75.54	2	75.45	74.70	6	8,697	0.07%
2018/05/03	2	75.70	4	77.65	77.70	-2	8,575	-0.02%
2018/05/02	1	72.90	0	0.00	72.20	1	8,262	0.01%
2018/04/27	2	72.30	0	0.00	72.00	2	7,900	0.03%
2018/04/26	1	71.60	3	73.63	70.80	-2	7,895	-0.03%
2018/04/24	3	69.30	16	68.93	69.00	-13	7,543	-0.17%
2018/04/23	2	72.30	3	70.40	68.90	-1	7,395	-0.01%
2018/04/20	3	80.13	1	77.10	76.40	2	7,001	0.03%
2018/04/19	2	84.50	0	0.00	83.60	2	6,875	0.03%
2018/04/17	1	82.10	2	82.90	82.60	-1	7,055	-0.01%
2018/04/16	5	87.50	0	0.00	85.20	5	6,989	0.07%
2018/04/13	4	87.50	0	0.00	87.20	4	7,004	0.06%
2018/04/12	1	87.20	0	0.00	87.10	1	7,033	0.01%
2018/04/11	1	86.60	2	87.35	86.20	-1	7,088	-0.01%
2018/04/10	2	85.05	1	87.20	85.00	1	7,211	0.01%
2018/03/30	1	98.10	2	97.10	98.60	-1	7,018	-0.01%
2018/03/29	1	96.10	0	0.00	95.00	1	6,854	0.01%
2018/03/27	1	95.70	1	92.10	94.50	0	6,475	0.00%
2018/03/26	4	94.65	0	0.00	95.00	4	6,184	0.06%
2018/03/23	5	105.00	0	0.00	105.00	5	5,915	0.08%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/09	0	0.00	1	114.50	114.50	-1	6,394	-0.02%
2018/03/06	1	112.50	0	0.00	113.00	1	6,470	0.02%
2018/02/27	0	0.00	2	113.00	112.00	-2	6,648	-0.03%
2018/02/26	1	109.50	1	110.00	109.50	0	6,667	0.00%
2018/02/23	0	0.00	3	107.50	107.50	-3	6,738	-0.04%
2018/02/22	3	106.17	0	0.00	105.00	3	6,809	0.04%
2018/02/21	1	106.50	2	108.00	108.50	-1	6,802	-0.01%
2018/02/12	2	103.00	0	0.00	103.00	2	6,817	0.03%
2018/02/09	2	101.00	4	103.25	105.50	-2	6,970	-0.03%
2018/02/08	2	104.00	0	0.00	104.00	2	7,152	0.03%
2018/02/07	1	110.00	0	0.00	109.00	1	7,253	0.01%
2018/02/01	0	0.00	0.1	116.50	117.00	-0.1	7,434	0.00%
2018/01/24	2	112.00	0	0.00	112.50	2	7,025	0.03%
2018/01/23	0.1	114.50	0	0.00	115.00	0.1	6,989	0.00%
2018/01/22	0	0.00	4	109.00	115.00	-4	6,955	-0.06%
2018/01/18	0	0.00	14	107.14	108.00	-14	6,907	-0.20%
2018/01/17	2	105.00	2	108.00	105.50	0	6,891	0.00%
2018/01/16	4	105.50	0	0.00	104.00	4	6,919	0.06%
2018/01/12	2	108.00	0	0.00	108.00	2	6,825	0.03%
2018/01/11	10	115.00	0	0.00	114.00	10	6,647	0.15%
2018/01/03	0	0.00	1	113.00	113.00	-1	6,414	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析