英業達 (2356)-土銀-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股▲1.07%
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	55.20	1	55.30	55.40	1	48,556	0.00%
2024/06/13	3	55.80	23	55.91	55.70	-20	48,707	-0.04%
2024/06/12	1	53.50	2	53.80	53.70	-1	48,391	0.00%
2024/06/11	4	53.43	0	0.00	52.90	4	48,507	0.01%
2024/06/07	10	53.31	1	53.00	53.00	9	48,804	0.02%
2024/06/06	1	53.70	3	54.10	53.70	-2	48,606	0.00%
2024/06/05	1	54.00	1	54.60	53.90	0	48,792	0.00%
2024/06/04	4	54.43	0	0.00	54.40	4	48,882	0.01%
2024/06/03	0	0.00	3	55.20	54.70	-3	48,958	-0.01%
2024/05/31	15	53.96	1	54.70	53.50	14	48,477	0.03%
2024/05/30	7	54.50	0	0.00	54.40	7	48,280	0.01%
2024/05/29	2	55.90	2	56.15	55.80	0	48,366	0.00%
2024/05/28	1	55.70	5	56.46	56.40	-4	48,393	-0.01%
2024/05/27	7	55.86	13	55.94	56.00	-6	47,940	-0.01%
2024/05/24	3	54.27	2	54.80	55.00	1	47,884	0.00%
2024/05/23	14	54.40	1	54.00	54.00	13	47,881	0.03%
2024/05/22	10	55.31	2	55.35	55.70	8	48,095	0.02%
2024/05/21	3	53.93	3	54.20	54.50	0	48,281	0.00%
2024/05/20	4	54.00	2	53.40	53.40	2	48,296	0.00%
2024/05/17	2	53.65	6.5	53.49	53.50	-4.5	48,261	-0.01%
2024/05/16	5	53.92	5	53.30	53.00	0	48,377	0.00%
2024/05/15	29.4	55.13	28.7	55.22	54.50	0.7	48,175	0.00%
2024/05/14	2	58.20	6.2	57.65	59.00	-4.2	48,292	-0.01%
2024/05/13	5	56.50	2	56.90	56.80	3	47,778	0.01%
2024/05/10	3	56.40	17	56.39	57.00	-14	47,990	-0.03%
2024/05/09	0	0.00	1	54.60	54.60	-1	47,504	0.00%
2024/05/08	41	54.85	18	55.19	54.40	23	47,922	0.05%
2024/05/07	1	52.10	4	52.78	52.80	-3	48,030	-0.01%
2024/05/06	0	0.00	2	52.80	52.40	-2	48,531	0.00%
2024/05/02	3	52.57	0	0.00	52.50	3	50,453	0.01%
2024/04/30	1	53.30	0	0.00	53.10	1	51,801	0.00%
2024/04/26	3	53.60	2	54.10	53.30	1	58,219	0.00%
2024/04/24	2	52.80	2	53.45	54.30	0	59,688	0.00%
2024/04/23	4	51.70	0	0.00	51.40	4	59,848	0.01%
2024/04/22	6.1	51.73	1	52.50	50.80	5.1	60,044	0.01%
2024/04/19	4	52.55	3	52.83	53.00	1	60,191	0.00%
2024/04/18	1	53.90	0	0.00	53.70	1	60,271	0.00%
2024/04/17	5	54.16	1	54.50	54.10	4	60,515	0.01%
2024/04/16	2.1	54.05	1	53.80	53.90	1.1	60,897	0.00%
2024/04/15	12	56.69	0	0.00	56.00	12	61,158	0.02%
2024/04/12	2	57.50	0.1	57.60	57.40	2	61,335	0.00%
2024/04/11	6	57.82	4	58.00	58.00	2	61,743	0.00%
2024/04/10	11.1	57.89	0	0.00	57.80	11.1	61,910	0.02%
2024/04/09	2	58.00	2	58.20	57.80	0	62,145	0.00%
2024/04/08	12	58.75	3	58.30	58.30	9	62,575	0.01%
2024/04/03	26	59.09	2	59.15	59.20	24	63,174	0.04%
2024/04/02	4	59.00	2	58.90	59.00	2	64,211	0.00%
2024/04/01	16.2	59.95	10	58.90	58.80	6.2	64,903	0.01%
2024/03/29	39	60.21	56	60.42	59.70	-17	65,111	-0.03%
2024/03/28	7	58.31	5	58.50	58.50	2	63,677	0.00%
2024/03/27	18	58.03	15	58.16	58.70	3	64,941	0.00%
2024/03/26	13	57.81	38	56.89	57.30	-25	67,153	-0.04%
2024/03/25	15.1	59.58	5	58.88	59.00	10.1	68,852	0.01%
2024/03/22	26	60.96	23	60.94	61.10	3	67,978	0.00%
2024/03/21	1	55.80	7	55.29	56.20	-6	64,559	-0.01%
2024/03/20	9	54.97	0	0.00	54.30	9	70,266	0.01%
2024/03/19	3	56.27	3	56.43	56.10	0	69,501	0.00%
2024/03/18	1	54.40	0	0.00	55.70	1	68,858	0.00%
2024/03/15	10	54.50	5	55.30	54.10	5	68,641	0.01%
2024/03/14	0	0.00	1	54.70	54.90	-1	68,074	0.00%
2024/03/13	3	55.00	1	56.10	54.70	2	67,758	0.00%
2024/03/12	0	0.00	9	55.22	55.60	-9	66,957	-0.01%
2024/03/08	1	53.60	0	0.00	54.20	1	66,858	0.00%
2024/03/07	3.5	55.76	6	55.42	55.10	-2.5	66,625	0.00%
2024/03/06	8.5	56.30	7	56.30	56.60	1.5	66,404	0.00%
2024/03/05	5	56.28	2	56.50	56.50	3	67,155	0.00%
2024/03/04	3	56.20	3	56.50	55.60	0	66,969	0.00%
2024/03/01	3	55.87	1	55.90	56.00	2	66,771	0.00%
2024/02/27	1	54.20	6	54.35	54.10	-5	66,677	-0.01%
2024/02/26	9	54.98	1	54.90	55.00	8	66,400	0.01%
2024/02/23	3	56.03	16	56.63	55.10	-13	66,815	-0.02%
2024/02/22	16.1	57.22	18	56.74	56.30	-1.9	67,141	0.00%
2024/02/21	4	56.48	2	56.50	56.60	2	66,636	0.00%
2024/02/20	4	56.95	3	57.00	57.00	1	66,559	0.00%
2024/02/19	9.1	57.23	11	56.78	56.50	-2	66,604	0.00%
2024/02/16	10	58.11	5	58.16	58.10	5	66,459	0.01%
2024/02/15	19	58.42	11	57.99	58.00	8	65,602	0.01%
2024/02/05	5	56.62	9.1	56.59	56.50	-4.1	64,313	-0.01%
2024/02/02	28	56.25	28	56.09	56.30	0	63,794	0.00%
2024/02/01	3	54.93	1	55.10	55.30	2	63,288	0.00%
2024/01/31	7	55.27	2.1	55.50	54.90	4.9	63,318	0.01%
2024/01/30	16	55.90	8	56.20	56.10	8	62,977	0.01%
2024/01/29	16	55.74	3	55.83	55.80	13	62,250	0.02%
2024/01/26	9	55.89	3.1	55.61	55.40	5.9	61,744	0.01%
2024/01/25	11	57.03	16	56.79	56.20	-5	61,265	-0.01%
2024/01/24	17	57.20	18	57.28	56.50	-1	60,233	0.00%
2024/01/23	11	56.56	24	56.55	57.20	-13	59,201	-0.02%
2024/01/22	14	54.82	26	54.61	56.00	-12	57,007	-0.02%
2024/01/19	7	51.29	91	51.60	51.90	-84	53,081	-0.16%
2024/01/18	4	49.30	2	49.35	49.25	2	51,791	0.00%
2024/01/17	5	49.75	0	0.00	49.05	5	51,676	0.01%
2024/01/16	1	50.10	1	50.70	50.10	0	51,325	0.00%
2024/01/15	9	50.86	1	51.40	50.50	8	51,180	0.02%
2024/01/12	16	51.16	6	51.15	51.10	10	51,059	0.02%
2024/01/11	8	50.00	94	49.82	51.00	-86	50,796	-0.17%
2024/01/10	4	49.96	8	49.41	49.05	-4	51,164	-0.01%
2024/01/09	3	51.03	1	52.30	50.20	2	51,011	0.00%
2024/01/08	14	51.54	1	51.60	51.20	13	50,501	0.03%
2024/01/05	5	51.56	0	0.00	50.80	5	50,575	0.01%
2024/01/04	1.1	50.97	0	0.00	51.00	1.1	50,266	0.00%
2024/01/03	3	50.83	11.1	50.98	50.80	-8.1	50,643	-0.02%
2024/01/02	4	51.45	3	51.27	51.10	1	50,296	0.00%
2023/12/29	6	52.82	4	52.98	52.80	2	49,571	0.00%
2023/12/28	8	52.68	12	52.57	52.60	-4	48,728	-0.01%
2023/12/27	14	51.70	18.1	51.98	51.90	-4.1	47,463	-0.01%
2023/12/26	13	51.84	15	51.59	51.30	-2	47,306	0.00%
2023/12/25	213	51.72	25.2	51.76	51.60	187.8	46,552	0.40%	大買/鉅額交易
2023/12/22	26.1	50.84	44	50.73	50.60	-17.9	44,661	-0.04%
2023/12/21	54	49.68	57	49.57	50.00	-3	42,887	-0.01%
2023/12/20	39.4	47.47	32	48.56	49.00	7.4	40,136	0.02%
2023/12/19	19	45.63	4	46.80	45.05	15	37,140	0.04%
2023/12/18	24.1	46.92	18	47.26	46.65	6.1	36,202	0.02%
2023/12/15	47	51.11	20	51.47	48.40	27	34,823	0.08%
2023/12/13	0	0.00	2	47.00	47.00	-2	28,862	-0.01%
2023/12/12	1	42.65	0	0.00	42.75	1	28,910	0.00%
2023/12/08	2	42.65	0	0.00	42.30	2	29,031	0.01%
2023/12/07	1	41.90	0	0.00	41.70	1	29,074	0.00%
2023/11/30	0	0.00	4	41.59	42.40	-4	30,138	-0.01%
2023/11/29	10	41.50	4	41.60	41.60	6	29,278	0.02%
2023/11/28	1	41.40	2	41.50	41.65	-1	29,644	0.00%
2023/11/27	3	41.23	1	41.35	40.85	2	30,121	0.01%
2023/11/24	1	41.60	0	0.00	41.80	1	30,133	0.00%
2023/11/22	8	42.56	8	42.45	42.35	0	30,547	0.00%
2023/11/21	10	44.15	12	44.29	44.00	-2	30,794	-0.01%
2023/11/20	1	42.35	1	42.20	42.15	0	31,088	0.00%
2023/11/17	2	42.58	4	42.75	42.65	-2	31,104	-0.01%
2023/11/16	1	42.80	1	43.80	43.05	0	31,872	0.00%
2023/11/15	4	43.38	1	43.65	42.70	3	32,226	0.01%
2023/11/14	2	43.50	2	43.15	43.40	0	33,091	0.00%
2023/11/13	6	43.83	10	43.46	43.55	-4	34,516	-0.01%
2023/11/10	2	42.30	1.5	42.40	42.50	0.5	35,548	0.00%
2023/11/09	4	42.86	3	42.70	42.65	1	36,700	0.00%
2023/11/08	8	43.65	4	43.64	43.20	4	38,185	0.01%
2023/11/03	1	41.40	1.5	41.48	41.50	-0.5	40,818	0.00%
2023/11/02	6	41.68	4	41.75	41.75	2	43,217	0.00%
2023/11/01	0	0.00	2	40.58	40.70	-2	44,417	0.00%
2023/10/31	2	40.88	0	0.00	40.20	2	46,049	0.00%
2023/10/30	0	0.00	0.1	41.95	41.90	-0.1	46,089	0.00%
2023/10/27	2	43.00	1	43.50	42.95	1	46,194	0.00%
2023/10/25	2	44.20	1	44.55	43.95	1	47,083	0.00%
2023/10/24	1	44.00	1	44.00	44.60	0	47,368	0.00%
2023/10/19	3	43.37	10	43.30	43.45	-7	48,500	-0.01%
2023/10/18	0	0.00	1	43.35	44.50	-1	48,672	0.00%
2023/10/17	4	44.98	0	0.00	44.95	4	48,432	0.01%
2023/10/16	0	0.00	6	46.64	46.20	-6	52,411	-0.01%
2023/10/13	6	47.02	6	46.57	47.35	0	56,858	0.00%
2023/10/12	6	48.58	5	48.14	48.25	1	57,896	0.00%
2023/10/11	9	48.87	0	0.00	48.10	9	61,021	0.01%
2023/10/06	0	0.00	2	51.20	51.10	-2	62,855	0.00%
2023/10/04	1	49.35	1	49.50	50.10	0	67,357	0.00%
2023/10/03	4	50.88	0	0.00	50.60	4	67,729	0.01%
2023/10/02	77	51.11	6	52.77	52.20	71	68,251	0.10%
2023/09/28	10	49.67	7	49.29	49.00	3	68,352	0.00%
2023/09/27	2	48.75	1	48.65	48.85	1	69,479	0.00%
2023/09/26	1	48.55	0	0.00	48.70	1	72,260	0.00%
2023/09/25	2	49.58	6	49.68	49.45	-4	73,332	-0.01%
2023/09/22	1	49.15	1	49.15	49.35	0	73,654	0.00%
2023/09/21	5	48.30	34	47.75	48.30	-29	73,761	-0.04%
2023/09/20	5	49.23	25	48.42	48.50	-20	73,935	-0.03%
2023/09/19	7	48.96	20	48.93	48.50	-13	74,044	-0.02%
2023/09/18	2	50.10	1	50.30	49.65	1	74,353	0.00%
2023/09/14	2	52.20	0	0.00	52.10	2	75,876	0.00%
2023/09/13	1	50.80	2	51.40	51.00	-1	76,812	0.00%
2023/09/12	0	0.00	5	51.76	51.30	-5	78,697	-0.01%
2023/09/11	6	51.97	7	51.91	52.10	-1	80,801	0.00%
2023/09/08	6	54.77	5	54.38	54.00	1	83,063	0.00%
2023/09/07	4	55.00	1	55.70	54.80	3	84,842	0.00%
2023/09/06	1	57.10	11	57.05	56.60	-10	85,170	-0.01%
2023/09/04	2	54.60	8	54.25	54.70	-6	85,837	-0.01%
2023/09/01	12	54.06	0	0.00	53.60	12	85,883	0.01%
2023/08/31	1	55.10	1	55.60	56.40	0	85,586	0.00%
2023/08/30	8	55.03	1	56.00	54.60	7	85,125	0.01%
2023/08/29	2	54.85	2	54.35	54.60	0	85,733	0.00%
2023/08/28	2	54.80	9	54.93	54.50	-7	85,958	-0.01%
2023/08/25	15	56.10	9	55.87	55.80	6	86,562	0.01%
2023/08/24	7	59.64	10	60.98	58.60	-3	87,756	0.00%
2023/08/23	3	59.13	15	58.75	59.20	-12	87,011	-0.01%
2023/08/22	12	59.01	1	59.00	58.20	11	87,524	0.01%
2023/08/21	7	58.24	11	58.63	57.90	-4	87,458	0.00%
2023/08/18	16	58.43	7	58.21	57.00	9	86,941	0.01%
2023/08/17	9	57.96	4	58.70	59.50	5	85,817	0.01%
2023/08/16	16	56.90	9	56.60	58.00	7	84,487	0.01%
2023/08/15	2	55.40	2	55.40	54.60	0	83,213	0.00%
2023/08/14	13	54.28	27.5	53.29	53.10	-14.5	82,167	-0.02%
2023/08/11	4	58.23	40	59.00	57.50	-36	80,782	-0.04%
2023/08/10	3	56.67	7	57.16	57.50	-4	80,145	0.00%
2023/08/09	2	60.25	9.1	59.84	59.50	-7.1	79,227	-0.01%
2023/08/08	32	63.08	20.1	61.82	60.90	11.9	78,243	0.02%
2023/08/07	6.2	61.94	12	62.37	63.80	-5.9	75,718	-0.01%
2023/08/04	11.1	57.31	13	57.95	58.00	-2	74,143	0.00%
2023/08/02	14	58.76	16	58.66	58.90	-2	72,302	0.00%
2023/08/01	4	61.48	6	62.88	64.10	-2	71,804	0.00%
2023/07/31	10	67.87	13	64.77	63.70	-3	71,306	0.00%
2023/07/28	2.1	65.92	6	67.08	69.90	-4	70,716	-0.01%
2023/07/27	8	69.43	0	0.00	68.10	8	70,096	0.01%
2023/07/26	6	70.70	4.2	69.76	70.00	1.8	69,645	0.00%
2023/07/25	0	0.00	3	71.97	72.00	-3	69,272	0.00%
2023/07/24	1.7	69.22	3	70.07	70.20	-1.3	68,595	0.00%
2023/07/21	6	62.75	11	65.71	67.00	-5	67,841	-0.01%
2023/07/20	5	62.16	2	61.40	62.30	3	67,291	0.00%
2023/07/19	29	67.17	39.1	65.92	63.60	-10.1	66,682	-0.02%
2023/07/18	50.1	64.03	26	63.78	65.50	24.1	62,257	0.04%
2023/07/17	10	58.97	4.1	61.30	61.30	5.9	57,471	0.01%
2023/07/14	19.1	53.84	39	55.04	55.80	-19.9	56,001	-0.04%
2023/07/13	35	50.29	33	50.92	50.80	2	52,594	0.00%
2023/07/12	38	47.99	12	48.01	47.60	26	49,977	0.05%
2023/07/11	8	46.46	7	46.36	47.25	1	47,003	0.00%
2023/07/10	3	44.90	3	44.35	44.40	0	45,407	0.00%
2023/07/07	3	44.63	6.4	45.26	44.60	-3.4	44,877	-0.01%
2023/07/06	8	45.25	4	45.23	44.70	4	44,048	0.01%
2023/07/05	21	46.00	7	46.04	45.20	14	43,005	0.03%
2023/07/04	21	47.24	20	46.05	47.15	1	41,826	0.00%
2023/07/03	7	44.35	3	44.90	44.15	4	39,339	0.01%
2023/06/30	2	43.15	1	43.40	43.20	1	38,238	0.00%
2023/06/29	3	42.78	40	43.25	43.15	-37	37,877	-0.10%
2023/06/28	6	43.38	1	43.00	42.70	5	37,617	0.01%
2023/06/27	1	43.30	4	43.20	42.90	-3	37,121	-0.01%
2023/06/26	7	44.06	8	44.64	44.35	-1	36,726	0.00%
2023/06/21	6.4	45.05	5	44.86	44.75	1.4	36,181	0.00%
2023/06/20	14	42.98	5	42.90	43.10	9	35,260	0.03%
2023/06/19	35	44.28	8	44.00	44.10	27	34,319	0.08%
2023/06/16	16	46.03	66	46.17	45.50	-50	33,315	-0.15%
2023/06/15	28	44.19	17	45.56	46.00	11	31,181	0.04%
2023/06/14	20	41.83	10	43.02	42.95	10	28,940	0.03%
2023/06/13	2	39.38	8	40.11	40.60	-6	26,175	-0.02%
2023/06/12	29	38.09	0	0.00	36.95	29	24,184	0.12%
2023/06/09	1	38.70	15	38.07	38.65	-14	23,616	-0.06%
2023/06/07	1	36.40	3	36.70	36.75	-2	22,362	-0.01%
2023/06/06	2	35.85	0	0.00	36.20	2	22,047	0.01%
2023/06/05	3	36.20	0	0.00	36.25	3	21,671	0.01%
2023/06/02	4	36.53	0	0.00	36.25	4	21,387	0.02%
2023/06/01	2	35.50	0	0.00	35.55	2	20,473	0.01%
2023/05/31	40	37.40	10	36.65	36.85	30	19,836	0.15%
2023/05/30	23	38.05	10	38.34	37.70	13	18,765	0.07%
2023/05/29	6	37.26	4	35.25	37.50	2	16,715	0.01%
2023/05/26	0	0.00	1	34.10	34.10	-1	15,970	-0.01%
2023/05/25	0	0.00	4	32.01	33.25	-4	14,823	-0.03%
2023/05/22	3	30.72	0	0.00	30.55	3	13,328	0.02%
2023/05/16	1	29.95	0	0.00	30.80	1	12,377	0.01%
2023/05/15	1	30.55	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	2	32.73	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	2	32.28	32.25	-2	11,303	-0.02%
2023/05/10	1	31.65	0	0.00	31.75	1	11,233	0.01%
2023/05/05	2	31.80	0	0.00	32.10	2	11,164	0.02%
2023/05/03	1	32.75	0	0.00	32.85	1	11,141	0.01%
2023/04/28	1	32.50	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	1	32.80	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	14	32.16	32.15	-14	11,143	-0.13%
2023/04/25	4	31.70	1	31.70	31.70	3	11,027	0.03%
2023/04/24	0	0.00	1	32.60	33.15	-1	10,974	-0.01%
2023/04/20	0	0.00	1	32.15	32.40	-1	10,731	-0.01%
2023/04/19	1	33.20	3	33.28	32.50	-2	10,702	-0.02%
2023/04/14	1	31.20	0	0.00	31.60	1	10,164	0.01%
2023/04/11	0	0.00	16	32.95	32.70	-16	9,721	-0.16%
2023/04/10	0	0.00	1	32.50	32.40	-1	9,573	-0.01%
2023/04/07	17	31.70	1	31.70	31.50	16	9,433	0.17%
2023/04/06	0	0.00	4	33.60	33.90	-4	9,086	-0.04%
2023/03/31	1	31.80	5	31.94	31.95	-4	8,699	-0.05%
2023/03/30	0	0.00	11	31.74	31.80	-11	8,866	-0.12%
2023/03/29	0	0.00	95	30.94	31.10	-95	9,034	-1.05%
2023/03/28	0	0.00	5	30.75	30.95	-5	9,280	-0.05%
2023/03/24	1	30.80	2	30.68	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	92	31.14	31.15	-92	9,873	-0.93%
2023/03/22	0	0.00	4	29.80	30.20	-4	9,624	-0.04%
2023/03/21	90	29.40	17	28.99	29.40	73	9,451	0.77%
2023/03/17	50	28.10	2	28.15	28.15	48	9,191	0.52%
2023/03/16	50	27.95	6	27.86	28.00	44	8,909	0.49%
2023/03/14	1	26.95	3	27.38	27.15	-2	8,709	-0.02%
2023/03/13	1	27.35	2	27.45	27.35	-1	8,704	-0.01%
2023/03/10	1	27.10	0	0.00	27.05	1	8,648	0.01%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/01/03	2	26.10	0	0.00	26.10	2	11,294	0.02%
2022/12/29	0	0.00	10	26.15	26.10	-10	11,293	-0.09%
2022/12/28	0	0.00	2	26.10	26.10	-2	11,294	-0.02%
2022/12/14	1	25.05	0	0.00	25.15	1	10,184	0.01%
2022/12/05	0	0.00	0.5	24.20	24.20	-0.5	10,140	0.00%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/11/30	0	0.00	1	24.40	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	2	24.10	24.70	-2	9,347	-0.02%
2022/11/24	0	0.00	15	23.75	24.40	-15	9,410	-0.16%
2022/11/23	13	23.40	0	0.00	23.40	13	9,562	0.14%
2022/11/22	3	23.40	0	0.00	23.50	3	9,674	0.03%
2022/11/14	0	0.00	2	25.60	25.70	-2	9,372	-0.02%
2022/11/07	0	0.00	2	23.45	23.80	-2	9,009	-0.02%
2022/10/31	0	0.00	1	23.50	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	3	23.50	23.50	-3	8,992	-0.03%
2022/10/19	0	0.00	1	22.85	22.65	-1	8,683	-0.01%
2022/10/18	2	22.65	0	0.00	22.75	2	8,572	0.02%
2022/10/06	5	22.80	0	0.00	22.85	5	8,378	0.06%
2022/09/30	0	0.00	1	23.00	22.90	-1	8,562	-0.01%
2022/09/29	0	0.00	2	23.45	23.40	-2	8,545	-0.02%
2022/09/28	1	22.85	0	0.00	22.85	1	8,323	0.01%
2022/09/26	2	22.68	0	0.00	22.55	2	8,126	0.02%
2022/09/22	0	0.00	1	22.70	22.75	-1	8,132	-0.01%
2022/09/12	2	23.50	0	0.00	23.35	2	8,073	0.02%
2022/09/08	4	22.90	0	0.00	23.50	4	8,254	0.05%
2022/09/06	5	23.00	0	0.00	22.85	5	8,203	0.06%
2022/09/05	0	0.00	2	22.70	22.95	-2	8,192	-0.02%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/30	1	22.90	0	0.00	23.00	1	7,752	0.01%
2022/08/29	4	23.25	0	0.00	23.20	4	7,534	0.05%
2022/08/25	0	0.00	2	23.80	23.80	-2	7,436	-0.03%
2022/08/08	0	0.00	2	24.20	24.20	-2	8,341	-0.02%
2022/07/28	0	0.00	3	23.50	23.60	-3	8,658	-0.03%
2022/07/12	2	23.70	0	0.00	23.70	2	8,238	0.02%
2022/07/11	3	24.10	0	0.00	24.10	3	8,148	0.04%
2022/07/06	2	24.45	0	0.00	24.10	2	8,154	0.02%
2022/06/28	0	0.00	1	25.50	25.45	-1	8,194	-0.01%
2022/06/21	2	24.95	0	0.00	24.95	2	8,083	0.02%
2022/06/17	0	0.00	2	24.90	25.15	-2	7,839	-0.03%
2022/06/15	5	25.30	2	25.40	25.30	3	7,760	0.04%
2022/06/14	0	0.00	3	25.73	25.85	-3	7,779	-0.04%
2022/06/13	2	25.05	0	0.00	25.45	2	7,832	0.03%
2022/06/09	2	25.85	2	26.00	25.75	0	7,745	0.00%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/12	2	25.05	0	0.00	25.20	2	6,825	0.03%
2022/05/05	0	0.00	4	25.66	25.90	-4	6,538	-0.06%
2022/04/22	0	0.00	2	25.25	25.10	-2	6,722	-0.03%
2022/04/21	2	25.10	0	0.00	25.25	2	6,731	0.03%
2022/04/20	0	0.00	2	25.40	25.20	-2	6,729	-0.03%
2022/04/06	6	24.59	0	0.00	24.90	6	6,304	0.10%
2022/03/31	2	24.78	0	0.00	24.70	2	6,190	0.03%
2022/03/25	5	25.00	0	0.00	25.30	5	6,098	0.08%
2022/03/24	0	0.00	1	25.00	25.00	-1	6,213	-0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/11	0	0.00	2	25.10	25.15	-2	6,074	-0.03%
2022/03/07	2	24.60	0	0.00	24.80	2	6,480	0.03%
2022/03/04	4	25.43	0	0.00	25.30	4	6,550	0.06%
2022/03/01	0	0.00	2	25.85	25.95	-2	6,516	-0.03%
2022/02/15	0	0.00	50	25.44	25.20	-50	6,557	-0.76%
2022/02/11	0	0.00	50	25.80	25.80	-50	6,549	-0.76%
2022/02/08	0	0.00	1	25.55	25.50	-1	6,565	-0.02%
2022/01/20	1	25.40	0	0.00	25.45	1	6,241	0.02%
2022/01/19	0	0.00	2	25.20	25.15	-2	6,277	-0.03%
2022/01/11	5	25.20	0	0.00	25.25	5	6,826	0.07%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2021/12/22	50	24.95	0	0.00	24.90	50	8,529	0.59%
2021/12/20	1	24.85	0	0.00	24.95	1	8,879	0.01%
2021/12/17	3	25.17	0	0.00	25.30	3	8,975	0.03%
2021/12/16	0	0.00	1	25.30	25.50	-1	9,149	-0.01%
2021/12/14	50	25.63	0	0.00	25.50	50	9,525	0.52%
2021/12/13	1	25.60	0	0.00	25.70	1	9,548	0.01%
2021/12/02	2	25.53	5	25.40	25.55	-3	9,556	-0.03%
2021/11/30	0	0.00	100	26.23	25.80	-100	9,270	-1.08%
2021/11/29	1	25.80	0	0.00	26.05	1	9,038	0.01%
2021/11/26	40	25.75	0	0.00	25.80	40	9,017	0.44%
2021/11/23	61	25.82	3	25.75	25.80	58	9,094	0.64%
2021/11/22	3	26.10	0	0.00	26.10	3	9,070	0.03%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/17	0	0.00	4	26.70	26.85	-4	9,175	-0.04%
2021/11/16	0	0.00	24	26.99	27.00	-24	9,197	-0.26%
2021/11/15	1	26.55	0	0.00	26.65	1	9,150	0.01%
2021/11/10	4	26.05	2	26.00	26.35	2	9,346	0.02%
2021/11/05	1	26.25	0	0.00	26.50	1	9,609	0.01%
2021/11/04	1	26.20	0	0.00	26.55	1	9,646	0.01%
2021/10/28	0	0.00	11	26.85	26.90	-11	9,736	-0.11%
2021/10/27	5	26.95	1	26.90	26.95	4	9,796	0.04%
2021/10/26	0	0.00	5	26.70	26.80	-5	9,863	-0.05%
2021/10/25	0.1	26.75	0	0.00	26.75	0.1	9,864	0.00%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/18	0	0.00	1	26.55	26.45	-1	9,968	-0.01%
2021/10/14	10	26.60	0	0.00	26.50	10	10,215	0.10%
2021/10/13	0	0.00	4	26.70	26.50	-4	10,491	-0.04%
2021/10/12	0	0.00	3	26.82	26.65	-3	10,884	-0.03%
2021/10/08	1	26.70	3	26.70	26.70	-2	11,941	-0.02%
2021/10/07	0	0.00	4	26.58	26.30	-4	12,287	-0.03%
2021/10/06	1	26.00	1	26.05	26.20	0	12,402	0.00%
2021/10/04	0	0.00	2	25.70	25.85	-2	12,695	-0.02%
2021/10/01	1	25.35	0	0.00	25.55	1	12,818	0.01%
2021/09/30	1	25.70	11	25.80	25.80	-10	13,111	-0.08%
2021/09/29	1	25.90	0	0.00	26.00	1	13,206	0.01%
2021/09/28	1	26.25	1	26.30	26.40	0	13,201	0.00%
2021/09/27	0	0.00	2	26.13	26.10	-2	13,252	-0.02%
2021/09/23	0	0.00	2	25.75	25.50	-2	13,117	-0.02%
2021/09/15	1	24.85	0	0.00	24.85	1	12,619	0.01%
2021/09/03	0	0.00	4	24.40	24.45	-4	13,358	-0.03%
2021/08/30	0	0.00	2	24.05	24.35	-2	13,500	-0.01%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/25	1	24.20	0	0.00	24.20	1	13,489	0.01%
2021/08/20	3	23.92	0	0.00	23.90	3	13,484	0.02%
2021/08/11	2	23.20	0	0.00	23.20	2	13,529	0.01%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/09	3	23.37	0	0.00	23.40	3	13,633	0.02%
2021/07/30	2	23.40	0	0.00	23.45	2	14,758	0.01%
2021/07/29	3	23.63	0	0.00	23.55	3	14,764	0.02%
2021/07/27	1	23.85	0	0.00	23.85	1	15,167	0.01%
2021/07/23	0	0.00	2	24.00	23.65	-2	15,175	-0.01%
2021/07/22	3	23.57	0	0.00	23.80	3	15,149	0.02%
2021/07/21	1	23.60	1	23.60	23.80	0	15,040	0.00%
2021/07/19	3	23.55	0	0.00	23.55	3	14,951	0.02%
2021/07/16	10	23.90	0	0.00	23.85	10	14,964	0.07%
2021/07/15	8	24.03	6	24.05	24.05	2	14,831	0.01%
2021/07/14	0	0.00	7	27.15	27.15	-7	13,800	-0.05%
2021/07/13	0	0.00	9.3	27.10	27.05	-9.3	13,424	-0.07%
2021/07/12	0	0.00	2	27.20	27.15	-2	13,140	-0.02%
2021/07/08	0	0.00	3	27.40	27.45	-3	12,913	-0.02%
2021/07/07	2	27.45	0	0.00	27.40	2	12,932	0.02%
2021/07/06	0	0.00	1	27.05	27.20	-1	12,823	-0.01%
2021/07/05	0	0.00	6	26.95	27.00	-6	13,021	-0.05%
2021/06/30	0	0.00	23	26.07	26.25	-23	13,631	-0.17%
2021/06/29	10	25.65	0	0.00	25.70	10	14,084	0.07%
2021/06/28	0	0.00	14	25.74	25.75	-14	15,538	-0.09%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	2	25.70	0	0.00	25.70	2	16,494	0.01%
2021/06/23	0	0.00	2	25.55	25.70	-2	16,586	-0.01%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	1	25.65	0	0.00	25.50	1	16,698	0.01%
2021/06/18	3	25.93	0	0.00	26.15	3	16,852	0.02%
2021/06/17	1	26.05	0	0.00	26.10	1	17,017	0.01%
2021/06/16	4	25.40	0	0.00	25.35	4	18,026	0.02%
2021/06/11	3	25.15	0	0.00	25.25	3	18,595	0.02%
2021/06/09	4	25.44	0	0.00	25.20	4	18,933	0.02%
2021/06/04	2	25.80	0	0.00	25.80	2	19,438	0.01%
2021/06/02	3	25.95	0	0.00	26.05	3	20,621	0.01%
2021/05/28	1	25.80	3	25.70	25.70	-2	21,031	-0.01%
2021/05/27	1	25.85	0	0.00	25.65	1	21,174	0.00%
2021/05/18	0	0.00	1	25.00	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	2	24.25	24.35	-2	23,614	-0.01%
2021/05/13	3	24.83	0	0.00	24.80	3	23,351	0.01%
2021/05/12	3	25.42	0	0.00	25.55	3	23,026	0.01%
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/06	20	26.78	5	26.79	26.60	15	22,746	0.07%
2021/05/04	16	26.35	10	26.40	26.55	6	22,920	0.03%
2021/05/03	4	26.93	15	27.05	26.70	-11	22,624	-0.05%
2021/04/29	3	27.20	0	0.00	27.15	3	22,537	0.01%
2021/04/27	3	27.15	1	27.10	27.15	2	22,683	0.01%
2021/04/26	4	27.15	0	0.00	27.15	4	22,628	0.02%
2021/04/22	2	27.65	2	27.60	27.30	0	22,673	0.00%
2021/04/21	2	27.55	1	27.45	27.45	1	22,526	0.00%
2021/04/20	2	27.15	2	27.40	27.35	0	22,278	0.00%
2021/04/19	1	27.15	5	27.15	27.30	-4	22,218	-0.02%
2021/04/15	0	0.00	5	26.75	26.90	-5	22,159	-0.02%
2021/04/14	3	26.83	1	27.05	26.75	2	22,145	0.01%
2021/04/13	0	0.00	1	27.05	27.00	-1	22,064	0.00%
2021/04/12	7	27.25	0	0.00	27.30	7	21,876	0.03%
2021/04/09	13	27.26	66	27.37	27.55	-53	21,705	-0.24%
2021/04/08	0	0.00	11	27.10	27.35	-11	21,322	-0.05%
2021/04/06	56	26.79	0	0.00	27.10	56	20,638	0.27%
2021/04/01	4	26.71	1	26.90	26.75	3	20,256	0.01%
2021/03/31	1	27.10	1	27.55	27.00	0	19,621	0.00%
2021/03/30	2	27.25	0	0.00	27.50	2	18,180	0.01%
2021/03/29	0	0.00	12	26.84	27.25	-12	17,750	-0.07%
2021/03/25	5	26.60	4	26.79	26.80	1	17,290	0.01%
2021/03/24	5	26.75	1	26.80	26.95	4	17,247	0.02%
2021/03/23	5	26.50	3	26.80	27.00	2	17,127	0.01%
2021/03/22	10	26.80	3	27.08	26.85	7	16,911	0.04%
2021/03/19	0	0.00	9	27.16	27.05	-9	16,544	-0.05%
2021/03/18	0	0.00	5	26.45	26.55	-5	15,502	-0.03%
2021/03/17	6	26.23	2	26.23	26.35	4	15,351	0.03%
2021/03/16	0	0.00	12	25.94	25.85	-12	15,256	-0.08%
2021/03/15	0.3	25.70	0	0.00	25.65	0.3	15,143	0.00%
2021/03/12	6	25.79	1	25.75	25.90	5	15,044	0.03%
2021/03/11	2	25.80	1	25.80	25.80	1	15,014	0.01%
2021/03/10	2	25.88	18	25.88	25.65	-16	14,885	-0.11%
2021/03/09	5	25.90	11	25.95	26.00	-6	14,709	-0.04%
2021/03/08	0	0.00	9	25.46	25.70	-9	14,136	-0.06%
2021/03/04	0	0.00	1	24.60	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	4	24.69	24.80	-4	13,675	-0.03%
2021/03/02	0	0.00	1	24.75	24.60	-1	13,577	-0.01%
2021/02/26	1	24.80	15	24.65	24.80	-14	13,429	-0.10%
2021/02/25	0	0.00	2	24.98	25.00	-2	13,189	-0.02%
2021/02/24	0	0.00	15	24.98	25.00	-15	12,939	-0.12%
2021/02/23	17	24.63	10	24.65	24.90	7	12,318	0.06%
2021/02/22	2	23.75	0	0.00	23.80	2	11,305	0.02%
2021/02/19	1	23.30	1	23.50	23.60	0	11,220	0.00%
2021/02/18	1	23.25	0	0.00	23.20	1	11,179	0.01%
2021/01/29	5	23.60	0	0.00	23.25	5	11,330	0.04%
2021/01/28	5	23.90	0	0.00	24.00	5	11,137	0.04%
2021/01/27	20	24.00	7	23.91	23.95	13	10,909	0.12%
2021/01/26	30	23.30	32	23.20	23.10	-2	10,568	-0.02%
2021/01/20	1	23.25	0	0.00	22.90	1	10,762	0.01%
2021/01/18	5	23.40	0	0.00	23.50	5	10,529	0.05%
2021/01/14	10	23.85	0	0.00	23.80	10	10,280	0.10%
2021/01/12	5	23.65	0	0.00	23.65	5	10,194	0.05%
2021/01/06	2	23.90	0	0.00	23.80	2	9,970	0.02%
2020/12/28	0	0.00	10	24.09	24.10	-10	10,014	-0.10%
2020/12/25	2	23.95	0	0.00	23.95	2	9,977	0.02%
2020/12/22	0	0.00	6	23.75	23.60	-6	9,902	-0.06%
2020/12/11	5	23.85	0	0.00	24.00	5	9,696	0.05%
2020/12/10	0	0.00	1	24.05	24.10	-1	9,600	-0.01%
2020/12/08	0	0.00	4	24.05	24.10	-4	9,296	-0.04%
2020/12/04	1	23.60	3.4	23.65	23.75	-2.4	9,118	-0.03%
2020/12/03	0	0.00	5	23.70	23.65	-5	9,059	-0.06%
2020/11/30	1	23.40	0	0.00	23.30	1	9,031	0.01%
2020/11/23	5	23.00	5	23.15	23.15	0	9,077	0.00%
2020/11/19	0	0.00	10	23.05	23.00	-10	9,127	-0.11%
2020/11/18	0	0.00	15	22.95	23.10	-15	9,209	-0.16%
2020/11/17	7	22.89	0	0.00	22.85	7	9,224	0.08%
2020/11/13	0	0.00	12	22.67	22.90	-12	9,559	-0.13%
2020/11/12	10	23.00	0	0.00	22.80	10	9,589	0.10%
2020/11/11	1	22.20	0	0.00	23.00	1	9,558	0.01%
2020/11/06	3	22.20	0	0.00	22.30	3	9,692	0.03%
2020/11/05	1	22.40	0	0.00	22.30	1	9,855	0.01%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/10/28	0	0.00	2	22.15	22.25	-2	10,076	-0.02%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/26	0.5	21.95	0	0.00	21.90	0.5	10,169	0.01%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/15	2	22.13	0	0.00	22.15	2	11,217	0.02%
2020/10/14	1	22.10	0	0.00	22.00	1	11,312	0.01%
2020/10/13	5	21.75	0	0.00	21.75	5	11,503	0.04%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/07	2	22.03	0	0.00	22.00	2	12,667	0.02%
2020/09/28	2	22.25	0	0.00	22.30	2	13,582	0.01%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/23	1	22.60	0	0.00	22.35	1	13,982	0.01%
2020/09/22	3	22.55	0	0.00	22.55	3	14,044	0.02%
2020/09/21	2	23.00	0	0.00	22.80	2	14,169	0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/09	5	22.65	0	0.00	22.60	5	14,990	0.03%
2020/09/08	23	22.86	0	0.00	22.80	23	14,955	0.15%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/02	1	22.90	0	0.00	23.10	1	15,202	0.01%
2020/09/01	1	22.80	21	22.74	22.85	-20	15,223	-0.13%
2020/08/27	1	22.85	0	0.00	22.85	1	15,041	0.01%
2020/08/25	1	22.90	0	0.00	22.90	1	15,050	0.01%
2020/08/24	2	22.75	0	0.00	22.75	2	15,084	0.01%
2020/08/20	2	22.65	0	0.00	22.50	2	14,923	0.01%
2020/08/18	1	23.40	0	0.00	23.50	1	14,525	0.01%
2020/08/17	1	23.50	0	0.00	23.60	1	14,438	0.01%
2020/08/14	2	23.60	0	0.00	23.65	2	14,423	0.01%
2020/08/13	6	23.73	3	23.90	23.95	3	14,310	0.02%
2020/08/12	5	24.06	0	0.00	23.90	5	14,116	0.04%
2020/08/11	10	24.23	0	0.00	24.15	10	14,196	0.07%
2020/08/10	10	24.50	0	0.00	24.75	10	14,068	0.07%
2020/08/07	3	24.50	0	0.00	24.50	3	14,027	0.02%
2020/08/06	25	24.70	0	0.00	24.60	25	14,076	0.18%
2020/08/05	0	0.00	2	24.75	24.50	-2	14,026	-0.01%
2020/08/04	7	24.26	0	0.00	24.35	7	13,895	0.05%
2020/08/03	8	24.46	0	0.00	24.35	8	13,933	0.06%
2020/07/31	1	24.65	24	24.60	25.00	-23	13,780	-0.17%
2020/07/29	3	24.63	0	0.00	24.60	3	13,592	0.02%
2020/07/23	0	0.00	1	25.00	25.00	-1	13,156	-0.01%
2020/07/20	12	25.08	0	0.00	25.15	12	12,715	0.09%
2020/07/14	0	0.00	1	28.20	27.70	-1	11,463	-0.01%
2020/07/13	0	0.00	2	27.48	27.45	-2	11,018	-0.02%
2020/07/09	0	0.00	2	27.75	27.70	-2	10,775	-0.02%
2020/07/01	0	0.00	2	26.10	25.95	-2	9,703	-0.02%
2020/06/18	0	0.00	1	25.80	25.80	-1	9,160	-0.01%
2020/06/16	5	25.80	0	0.00	25.80	5	9,196	0.05%
2020/06/15	1	25.40	0	0.00	25.15	1	9,246	0.01%
2020/06/12	5	25.50	0	0.00	25.60	5	9,247	0.05%
2020/06/11	2	25.75	0	0.00	25.55	2	9,301	0.02%
2020/06/10	2	26.00	0	0.00	26.05	2	9,278	0.02%
2020/06/08	1	25.65	0	0.00	25.65	1	9,302	0.01%
2020/06/02	0	0.00	1	24.85	24.90	-1	9,135	-0.01%
2020/05/15	0.1	23.50	0	0.00	23.60	0.1	8,869	0.00%
2020/05/14	0	0.00	1	23.55	23.55	-1	8,810	-0.01%
2020/05/11	0.1	23.40	0	0.00	23.50	0.1	8,665	0.00%
2020/05/07	1	23.10	0	0.00	23.00	1	8,550	0.01%
2020/05/06	0	0.00	1	22.90	22.85	-1	8,618	-0.01%
2020/04/24	0	0.00	5	23.16	23.10	-5	8,652	-0.06%
2020/04/23	1	23.15	0	0.00	23.00	1	8,677	0.01%
2020/04/22	4	23.19	0	0.00	23.30	4	8,679	0.05%
2020/04/15	1	23.45	0	0.00	23.65	1	8,456	0.01%
2020/04/01	0	0.00	5	22.90	23.00	-5	7,953	-0.06%
2020/03/19	0	0.00	5	19.30	18.75	-5	7,398	-0.07%
2020/03/11	1	22.40	0	0.00	22.70	1	6,561	0.02%
2020/03/10	0	0.00	1	22.65	22.50	-1	6,500	-0.02%
2020/03/09	0	0.00	2	22.75	22.85	-2	6,390	-0.03%
2020/03/02	1	22.65	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	8	22.85	23.00	-8	6,186	-0.13%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/18	0	0.00	3	22.97	23.00	-3	6,064	-0.05%
2020/02/14	5	23.00	0	0.00	23.05	5	6,178	0.08%
2020/02/13	0	0.00	2	23.00	22.90	-2	6,189	-0.03%
2020/02/10	2	23.00	1	23.10	23.25	1	6,182	0.02%
2020/02/05	0	0.00	2	22.90	22.80	-2	6,209	-0.03%
2020/02/03	0	0.00	1	22.95	22.95	-1	6,137	-0.02%
2020/01/30	3	22.42	4	22.60	22.95	-1	5,977	-0.02%
2020/01/10	0	0.00	5	23.10	23.10	-5	5,959	-0.08%
2020/01/08	3	22.55	0	0.00	22.60	3	5,965	0.05%
2020/01/06	2	22.78	0	0.00	22.75	2	6,084	0.03%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/13	0	0.00	10	23.00	22.95	-10	6,266	-0.16%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/06	0	0.00	0.3	23.15	23.20	-0.3	6,407	0.00%
2019/12/05	1	23.10	0	0.00	23.05	1	6,390	0.02%
2019/12/04	1	22.95	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	7	22.85	23.15	-7	6,432	-0.11%
2019/11/29	2	22.85	5	23.08	22.85	-3	6,507	-0.05%
2019/11/28	2	23.15	0	0.00	23.10	2	6,493	0.03%
2019/11/27	1	23.05	0	0.00	23.05	1	6,577	0.02%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	4	22.93	0	0.00	23.05	4	6,621	0.06%
2019/11/19	0	0.00	2	23.15	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	2	22.95	23.15	-2	6,860	-0.03%
2019/11/15	0	0.00	2	22.70	22.80	-2	6,899	-0.03%
2019/11/14	2	22.35	0	0.00	22.40	2	6,960	0.03%
2019/11/05	0	0.00	3	22.75	22.90	-3	7,772	-0.04%
2019/10/21	2	21.80	0	0.00	21.90	2	7,708	0.03%
2019/10/09	1	21.50	0	0.00	21.55	1	7,492	0.01%
2019/09/18	2	21.55	0	0.00	21.45	2	8,242	0.02%
2019/09/17	3	21.70	2	21.70	21.75	1	8,090	0.01%
2019/09/10	1	21.70	1	21.70	22.00	0	8,285	0.00%
2019/09/03	1	21.55	1	21.65	21.55	0	8,087	0.00%
2019/08/28	0	0.00	1	21.35	21.30	-1	8,085	-0.01%
2019/08/23	0	0.00	20	21.05	21.00	-20	8,092	-0.25%
2019/08/22	1	21.05	170	21.03	21.00	-169	8,052	-2.10%	大賣/鉅額交易
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/19	1	21.05	0	0.00	20.80	1	7,801	0.01%
2019/08/16	190	20.88	10	20.75	20.80	180	7,683	2.34%	大買/鉅額交易
2019/08/15	6	20.92	0	0.00	20.65	6	7,504	0.08%
2019/08/14	3	21.87	0	0.00	21.70	3	6,959	0.04%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/12	1	22.25	0	0.00	22.50	1	6,677	0.01%
2019/08/02	3	22.83	0	0.00	22.90	3	6,747	0.04%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/31	0	0.00	1	23.65	23.30	-1	6,681	-0.01%
2019/07/26	10	23.60	0	0.00	23.60	10	6,729	0.15%
2019/07/24	0	0.00	1	23.50	23.70	-1	6,752	-0.01%
2019/07/16	1	23.60	0	0.00	23.55	1	6,673	0.01%
2019/07/12	1	23.95	0	0.00	23.85	1	6,713	0.01%
2019/07/11	3	23.85	0	0.00	23.65	3	6,810	0.04%
2019/07/05	0	0.00	2	25.20	25.20	-2	6,362	-0.03%
2019/07/03	0	0.00	4	25.15	25.15	-4	6,369	-0.06%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.15	25.25	-1	6,346	-0.02%
2019/06/27	2	24.85	0	0.00	25.00	2	6,284	0.03%
2019/06/26	5	24.35	0	0.00	24.30	5	6,169	0.08%
2019/06/25	0	0.00	1	24.10	24.00	-1	6,330	-0.02%
2019/06/19	0	0.00	1	23.80	24.05	-1	6,481	-0.02%
2019/06/17	1	23.65	0	0.00	23.60	1	6,445	0.02%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/27	1	23.45	0	0.00	23.55	1	6,411	0.02%
2019/05/16	5	23.95	0	0.00	23.85	5	6,493	0.08%
2019/05/14	0	0.00	2	23.00	23.10	-2	6,416	-0.03%
2019/05/13	1	23.40	1	23.65	23.30	0	6,344	0.00%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	10	23.75	0	0.00	23.70	10	6,360	0.16%
2019/05/02	5	24.75	0	0.00	24.65	5	6,484	0.08%
2019/04/26	1	24.50	0	0.00	24.60	1	6,529	0.02%
2019/04/23	1	24.20	0	0.00	24.35	1	6,599	0.02%
2019/04/18	2	24.68	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	1	24.80	25.00	-1	6,925	-0.01%
2019/04/11	1	24.05	1	24.20	24.05	0	6,859	0.00%
2019/04/10	1	24.15	0	0.00	24.20	1	6,851	0.01%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/03/29	1	23.60	0	0.00	23.45	1	6,682	0.01%
2019/03/28	5	23.50	0	0.00	23.45	5	6,606	0.08%
2019/03/22	1	23.95	0	0.00	24.05	1	6,601	0.02%
2019/03/12	0	0.00	1	23.80	23.65	-1	6,642	-0.02%
2019/03/06	0	0.00	5	23.70	23.80	-5	7,022	-0.07%
2019/02/12	0	0.00	4	23.75	23.85	-4	8,441	-0.05%
2019/01/29	7	23.47	0	0.00	23.50	7	8,483	0.08%
2019/01/28	2	23.65	0	0.00	23.85	2	8,535	0.02%
2018/12/25	4	21.75	0	0.00	21.60	4	9,492	0.04%
2018/12/24	1	22.00	0	0.00	22.00	1	9,520	0.01%
2018/12/18	1	21.20	0	0.00	21.00	1	9,647	0.01%
2018/11/27	2	21.35	0	0.00	21.45	2	10,595	0.02%
2018/11/14	13	22.56	0	0.00	22.60	13	11,460	0.11%
2018/10/31	0	0.00	1	25.00	24.95	-1	11,696	-0.01%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	2	24.78	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	5	24.85	24.80	-5	11,628	-0.04%
2018/10/23	0	0.00	5	24.35	24.10	-5	11,591	-0.04%
2018/10/22	1	24.40	0	0.00	24.55	1	11,619	0.01%
2018/10/17	0	0.00	5	25.15	24.75	-5	11,575	-0.04%
2018/10/12	3	24.60	0	0.00	24.60	3	11,548	0.03%
2018/10/08	0	0.00	7	26.30	25.95	-7	11,195	-0.06%
2018/10/05	1	25.60	1	25.55	25.75	0	11,101	0.00%
2018/10/04	1	25.35	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	2	26.60	26.10	-2	11,135	-0.02%
2018/10/02	0	0.00	6	26.71	26.55	-6	11,233	-0.05%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/13	0	0.00	2	25.30	25.85	-2	10,513	-0.02%
2018/09/12	0	0.00	2	27.50	27.00	-2	10,219	-0.02%
2018/09/11	0	0.00	5	27.24	27.75	-5	10,120	-0.05%
2018/09/10	0	0.00	2	27.28	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	2	27.25	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2	27.88	27.75	-2	10,126	-0.02%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/03	0	0.00	1	27.45	27.35	-1	9,977	-0.01%
2018/08/31	0	0.00	1	27.10	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/27	0	0.00	10	27.40	27.40	-10	9,682	-0.10%
2018/08/24	0	0.00	2	27.05	27.05	-2	9,565	-0.02%
2018/08/22	0	0.00	8	26.10	26.25	-8	9,370	-0.09%
2018/08/20	0	0.00	1	26.10	25.90	-1	9,167	-0.01%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/06	0	0.00	2	24.70	24.80	-2	8,654	-0.02%
2018/08/02	0	0.00	2	24.40	24.40	-2	8,632	-0.02%
2018/07/19	0.1	23.85	0	0.00	24.00	0.1	8,108	0.00%
2018/07/18	0	0.00	1	23.60	23.90	-1	8,044	-0.01%
2018/07/13	0	0.00	1	23.10	23.20	-1	7,842	-0.01%
2018/07/12	0	0.00	5	22.82	23.10	-5	7,832	-0.06%
2018/07/11	1	24.15	0	0.00	24.30	1	7,736	0.01%
2018/07/10	2	24.35	0	0.00	24.40	2	7,751	0.03%
2018/07/09	2	24.20	1	24.25	24.25	1	7,726	0.01%
2018/07/03	2	23.75	0	0.00	23.75	2	7,912	0.03%
2018/06/25	8	24.60	0	0.00	24.20	8	8,001	0.10%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/06	0	0.00	20	24.64	24.70	-20	7,572	-0.26%
2018/06/04	0	0.00	3	24.45	24.50	-3	7,534	-0.04%
2018/05/29	0	0.00	0.2	23.90	24.05	-0.2	7,165	0.00%
2018/05/28	1	23.75	0	0.00	23.70	1	7,118	0.01%
2018/05/23	0	0.00	1	23.30	23.25	-1	7,064	-0.01%
2018/05/21	1	22.90	0	0.00	23.15	1	7,090	0.01%
2018/05/16	1	22.75	0	0.00	23.05	1	7,047	0.01%
2018/05/08	1	22.80	1	22.90	22.90	0	7,156	0.00%
2018/05/03	1	22.55	0	0.00	22.50	1	7,373	0.01%
2018/04/26	0	0.00	1	22.25	22.25	-1	7,990	-0.01%
2018/04/23	0	0.00	2	22.55	22.65	-2	8,524	-0.02%
2018/04/19	1	22.60	0	0.00	22.80	1	8,568	0.01%
2018/04/17	10	22.50	0	0.00	22.50	10	8,789	0.11%
2018/04/09	2	23.10	1	23.00	23.05	1	8,713	0.01%
2018/03/31	0	0.00	3	23.10	23.15	-3	8,924	-0.03%
2018/03/30	0	0.00	1	23.10	23.05	-1	8,946	-0.01%
2018/03/29	0	0.00	9	23.17	23.10	-9	8,916	-0.10%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/26	11	22.92	0	0.00	23.15	11	8,654	0.13%
2018/03/23	2	22.95	12	23.10	23.05	-10	8,743	-0.11%
2018/03/19	0	0.00	8	23.03	23.10	-8	8,987	-0.09%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	0	0.00	1	23.10	23.05	-1	8,974	-0.01%
2018/03/13	1	23.00	0	0.00	23.15	1	9,011	0.01%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/05	2	22.95	0	0.00	22.85	2	9,134	0.02%
2018/03/02	3	23.12	0	0.00	23.10	3	9,083	0.03%
2018/03/01	0	0.00	3	23.50	23.35	-3	9,015	-0.03%
2018/02/22	2	23.08	0	0.00	23.25	2	8,882	0.02%
2018/02/21	4	23.10	0	0.00	23.35	4	8,937	0.04%
2018/02/07	1	22.85	0	0.00	22.80	1	9,245	0.01%
2018/02/06	3	22.50	0	0.00	22.45	3	9,131	0.03%
2018/01/23	0	0.00	1	24.00	23.95	-1	9,028	-0.01%
2018/01/18	1	23.85	0	0.00	23.75	1	8,662	0.01%
2018/01/15	40	23.15	0	0.00	23.30	40	8,203	0.49%
2018/01/12	1	23.40	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	23.05	0	0.00	22.85	2	8,311	0.02%
2018/01/10	2	23.60	1	23.40	23.45	1	8,202	0.01%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析