台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    429.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.42%
  • 成交量
    2,314
  • 產業
    上市 電腦週邊類股▲0.92%
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華碩 (2357)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281422.501425.00423.5004,3930.00%
2024/03/2600.000423.50417.0004,5710.00%
2024/03/2000.001413.00414.00-14,950-0.02%
2024/03/192407.801413.50407.5014,9590.02%
2024/03/183.1408.4800.00408.503.14,9890.06%
2024/03/140435.5000.00433.5004,7700.00%
2024/03/132439.751443.50436.0014,7750.02%
2024/03/121442.052442.25441.00-14,735-0.02%
2024/03/111443.001.7444.00444.00-0.74,728-0.01%
2024/03/0800.001453.00452.50-14,714-0.02%
2024/03/070464.0000.00462.0004,7120.00%
2024/03/060469.5000.00471.0004,7430.00%
2024/03/050.2466.1100.00466.000.24,8580.00%
2024/03/040460.5000.00457.0004,8890.00%
2024/02/2900.001453.50455.00-14,952-0.02%
2024/02/260465.0000.00470.5004,8250.00%
2024/02/211471.0000.00469.0014,8700.02%
2024/02/201478.5000.00473.0014,9420.02%
2024/02/021450.5000.00455.0015,1190.02%
2024/01/3000.001447.50447.50-15,053-0.02%
2024/01/2900.001444.50444.00-15,036-0.02%
2024/01/262.1438.5500.00439.002.15,0320.04%
2024/01/1700.002440.50439.00-24,938-0.04%
2024/01/161440.500.3441.00440.500.74,8930.01%
2024/01/122449.253449.83448.50-14,950-0.02%
2024/01/0300.002467.00465.00-24,963-0.04%
2024/01/020.5480.001480.00485.00-0.54,821-0.01%
2023/12/2900.000.1489.50489.50-0.14,8070.00%
2023/12/281488.000.2498.00492.000.84,7900.02%
2023/12/271.1490.000490.00491.5014,7040.02%
2023/12/261470.5000.00472.0014,5940.02%
2023/12/252475.7500.00471.5024,5680.04%
2023/12/212457.251457.00453.5014,4420.02%
2023/12/2000.003.2439.70450.00-3.24,300-0.07%
2023/12/1900.000.1423.50424.50-0.14,0740.00%
2023/12/1800.001427.50428.50-14,019-0.02%
2023/12/1500.002410.00406.00-23,923-0.05%
2023/12/141408.0000.00411.0013,8680.03%
2023/12/1300.003.6407.63407.50-3.63,860-0.09%
2023/12/111392.5000.00396.5013,8360.03%
2023/11/2900.002388.50390.00-24,136-0.05%
2023/11/2800.002380.25385.50-24,131-0.05%
2023/11/272373.7600.00377.0024,1970.05%
2023/11/222382.2500.00384.5024,3780.05%
2023/11/201388.501390.00391.0004,8160.00%
2023/11/170.1392.0000.00392.500.15,1040.00%
2023/11/151400.0000.00391.5015,2130.02%
2023/11/1400.004393.50396.00-45,241-0.08%
2023/11/0800.001358.00357.50-15,787-0.02%
2023/11/071356.001358.50353.5005,8600.00%
2023/11/061360.001363.00360.5006,0140.00%
2023/11/031350.001353.00355.0006,2910.00%
2023/11/021346.001348.50351.0006,3580.00%
2023/10/301345.501349.50346.5006,6060.00%
2023/10/271347.001.1352.21346.50-0.16,8040.00%
2023/10/2600.001338.00339.00-17,144-0.01%
2023/10/251343.001345.50342.5007,5460.00%
2023/10/202332.002335.75337.0008,4350.00%
2023/10/192340.502343.50344.5008,7860.00%
2023/10/183.1348.6600.00350.503.18,9580.03%
2023/10/173361.001364.50360.5028,8360.02%
2023/10/161361.0000.00363.0018,8220.01%
2023/10/1300.000.1365.00365.00-0.18,8820.00%
2023/10/050.1382.5000.00380.000.18,7460.00%
2023/10/0400.001368.50370.50-18,712-0.01%
2023/10/031369.001371.50366.5008,6760.00%
2023/10/021367.001370.00372.5008,6630.00%
2023/09/281364.003366.33367.00-28,657-0.02%
2023/09/2700.001361.50364.00-18,639-0.01%
2023/09/2600.001358.50358.00-18,690-0.01%
2023/09/2200.002357.75357.50-28,701-0.02%
2023/09/211354.5000.00355.0018,7090.01%
2023/09/204361.002365.00360.5028,6730.02%
2023/09/191361.502365.00360.50-18,660-0.01%
2023/09/182359.7500.00359.5028,6890.02%
2023/09/150.2367.5000.00366.500.28,6660.00%
2023/09/141373.501376.50373.5008,6360.00%
2023/09/1300.001368.00369.50-18,640-0.01%
2023/09/122.2367.621363.00363.501.28,6260.01%
2023/09/112.2385.8200.00380.002.28,4500.03%
2023/09/051.2391.081393.50394.000.28,2610.00%
2023/09/0100.001407.50400.00-18,141-0.01%
2023/08/291410.0000.00405.0017,9520.01%
2023/08/281403.5000.00405.0017,8740.01%
2023/08/241417.000430.00428.0017,6190.01%
2023/08/2300.001.3407.53414.50-1.37,286-0.02%
2023/08/220.1394.000390.00395.000.16,9770.00%
2023/08/2100.001388.00386.00-16,801-0.01%
2023/08/1800.000.1390.00384.00-0.16,7110.00%
2023/08/1700.001388.50393.50-16,589-0.02%
2023/08/1600.001385.00389.50-16,441-0.02%
2023/08/150.1383.5000.00385.000.16,2920.00%
2023/08/143373.171380.00371.0026,1060.03%
2023/08/0900.002.1381.13379.00-2.15,819-0.04%
2023/08/081372.0000.00376.0015,5380.02%
2023/08/0700.001369.50370.50-15,464-0.02%
2023/08/0400.001363.50362.00-15,375-0.02%
2023/08/021358.5010362.35361.50-95,309-0.17%
2023/07/312389.501.1378.36364.000.94,9650.02%
2023/07/2811381.142376.50388.0094,5960.20%
2023/07/261368.001381.00367.0004,0410.00%
2023/07/2500.007.2391.92367.50-7.23,841-0.19%
2023/07/2400.007362.28366.00-73,265-0.21%
2023/07/2100.000333.00333.0002,8340.00%
2023/07/181314.0000.00306.5012,6220.04%
2023/07/1200.001295.00296.50-12,533-0.04%
2023/07/111293.001299.00296.0002,5130.00%
2023/07/071292.0000.00293.0012,5130.04%
2023/07/0600.001297.00300.00-12,499-0.04%
2023/07/041297.001302.50293.5002,4410.00%
2023/07/031312.5000.00312.5012,3550.04%
2023/06/2600.001321.50321.00-12,234-0.04%
2023/06/1900.000.1311.00311.00-0.12,126-0.01%
2023/06/161318.0000.00316.5012,0900.05%
2023/06/150.1318.5000.00319.500.12,0460.00%
2023/06/1200.007323.64324.50-72,090-0.33%
2023/06/0800.001316.00314.00-12,231-0.04%
2023/06/071314.0000.00314.5012,2710.04%
2023/06/0200.006313.83315.00-62,258-0.27%
2023/05/2900.008310.94303.50-82,141-0.37%
2023/05/2300.001309.00307.00-12,102-0.05%
2023/05/1800.004.3309.09308.00-4.32,048-0.21%
2023/05/160.1302.0000.00303.500.11,9690.00%
2023/05/1500.0010.1306.62303.50-10.11,938-0.52%
2023/05/120.1282.000.1282.50281.5001,8350.00%
2023/05/0900.001292.00292.00-11,838-0.05%
2023/05/030286.0000.00287.5001,8150.00%
2023/05/0200.001287.00286.00-11,836-0.05%
2023/04/2400.002278.00278.50-21,813-0.11%
2023/04/190.1279.5000.00278.500.11,8120.00%
2023/04/1200.000.1277.50278.50-0.11,7670.00%
2023/04/1100.000.1273.50273.50-0.11,7580.00%
2023/04/062270.0000.00270.5021,7590.11%
2023/03/300.1272.001272.50272.50-0.91,830-0.05%
2023/03/230.1270.5000.00269.500.12,2620.00%
2023/03/1700.001266.00271.00-12,286-0.04%
2023/03/1600.001263.00263.00-12,251-0.04%
2023/03/141.3261.6800.00261.001.32,2660.06%
2023/03/135.1266.8200.00266.005.12,2290.23%
2023/03/1000.003292.00293.00-32,144-0.14%
2023/03/080.1287.0000.00287.500.12,1560.00%
2023/03/070.1289.0000.00289.500.12,1970.00%
2023/02/1400.000.1276.50276.50-0.12,5620.00%
2023/02/100.2271.5000.00270.000.22,5920.01%
2023/02/060.1275.5000.00276.000.12,6270.00%
2023/02/0200.000.1277.00278.50-0.12,6220.00%
2023/02/010.2274.6700.00275.000.22,6200.01%
2023/01/3100.000.1278.00272.00-0.12,6380.00%
2023/01/300.1277.5000.00280.000.12,6300.00%
2023/01/120.1265.5000.00265.000.12,6910.00%
2023/01/1100.001269.50269.00-12,717-0.04%
2023/01/1000.000.1271.50269.50-0.12,7490.00%
2023/01/030.1266.4700.00270.000.12,8860.00%
2022/12/090.2269.0000.00268.500.22,8530.01%
2022/12/0600.003277.50277.50-32,844-0.11%
2022/11/300.1267.5000.00266.000.12,9300.00%
2022/11/2400.002269.00267.50-22,801-0.07%
2022/11/230.1261.0000.00265.000.12,7820.00%
2022/11/2200.002261.00261.00-22,758-0.07%
2022/11/1400.001250.50248.00-12,845-0.04%
2022/11/110.1245.5000.00249.000.12,8770.00%
2022/11/100.2241.8300.00241.000.22,8980.01%
2022/11/0700.001235.00237.50-13,220-0.03%
2022/11/042231.0000.00234.5023,2180.06%
2022/10/2800.001235.00234.00-13,229-0.03%
2022/10/271233.0000.00233.0013,2410.03%
2022/10/2600.002234.75235.50-23,287-0.06%
2022/10/202232.0000.00232.0023,5000.06%
2022/10/1900.001238.50239.00-13,472-0.03%
2022/10/1800.001236.50236.50-13,470-0.03%
2022/10/1200.001229.50231.50-13,512-0.03%
2022/10/1115224.9700.00225.00153,5370.42%
2022/10/078234.0000.00231.0083,4840.23%
2022/10/0400.002239.75240.00-23,439-0.06%
2022/09/303232.8300.00234.0033,4280.09%
2022/09/285238.1000.00237.5053,4270.15%
2022/09/274241.506243.00242.00-23,408-0.06%
2022/09/263239.1700.00238.5033,4350.09%
2022/09/223243.831246.00246.5023,5190.06%
2022/09/202253.2500.00253.5023,4710.06%
2022/09/1500.002255.75254.00-23,413-0.06%
2022/09/144252.6300.00252.5043,4300.12%
2022/09/131256.001259.00256.5003,4460.00%
2022/09/122254.0000.00254.0023,4580.06%
2022/09/080.1247.001249.00249.00-0.93,470-0.03%
2022/09/072.1245.1200.00242.002.13,4330.06%
2022/09/061255.0000.00255.0013,3350.03%
2022/09/0500.005256.90258.00-53,365-0.15%
2022/08/3000.001254.00257.00-13,421-0.03%
2022/08/291251.501254.50253.0003,4100.00%
2022/08/2600.001257.50258.50-13,413-0.03%
2022/08/251253.001255.50255.5003,3920.00%
2022/08/241254.5200.00254.0013,3710.03%
2022/08/231262.0000.00260.5013,3850.03%
2022/08/1900.001.2264.42264.50-1.23,347-0.04%
2022/08/1800.003259.67262.50-33,321-0.09%
2022/08/175.1255.611256.50258.004.13,2820.12%
2022/08/161252.5000.00254.5013,2240.03%
2022/08/156254.1700.00252.5063,1560.19%
2022/08/124.2259.581262.00262.003.23,0660.10%
2022/08/110.1282.001282.00282.00-0.92,952-0.03%
2022/08/101277.5000.00277.0012,9640.03%
2022/08/091.1280.5500.00281.001.12,9650.04%
2022/08/0800.001283.00283.50-12,970-0.03%
2022/08/042280.001281.50281.0013,0620.03%
2022/08/023277.3300.00277.5033,1080.10%
2022/08/013279.0000.00282.5033,0600.10%
2022/07/2913.1281.191280.50281.5012.13,0500.39%
2022/07/2600.001323.50323.00-12,814-0.04%
2022/07/2100.001322.00322.00-12,740-0.04%
2022/07/205315.5000.00316.0052,7050.18%
2022/07/195309.4000.00312.0052,7000.19%
2022/07/1100.005310.00309.50-52,597-0.19%
2022/07/045306.5000.00301.5052,6660.19%
2022/06/300314.0000.00310.5002,6570.00%
2022/06/271328.5000.00328.5012,5770.04%
2022/06/231323.0000.00325.0012,5720.04%
2022/06/2100.000.1326.00332.00-0.12,5940.00%
2022/06/200320.5000.00320.0002,5800.00%
2022/06/101330.0000.00329.0012,9370.03%
2022/06/081339.001342.00338.5002,9960.00%
2022/06/071339.0000.00339.0012,9740.03%
2022/06/0100.001345.00343.00-13,078-0.03%
2022/05/311340.501341.00341.5003,1020.00%
2022/05/270.3328.501327.50329.00-0.73,046-0.02%
2022/05/261325.0000.00323.5013,0660.03%
2022/05/1800.001333.50332.00-13,029-0.03%
2022/05/170334.5000.00332.5003,0100.00%
2022/05/130332.0000.00332.5002,9570.00%
2022/05/123339.8300.00338.0032,9080.10%
2022/05/111346.502350.00349.50-12,844-0.04%
2022/05/102346.251351.00350.0012,8310.04%
2022/05/0500.001364.50366.00-12,778-0.04%
2022/05/0300.000.2359.00362.00-0.22,854-0.01%
2022/04/2800.001356.50356.50-12,945-0.03%
2022/04/271353.5000.00355.0012,9290.03%
2022/04/2600.001361.00358.00-12,921-0.03%
2022/04/251356.0000.00356.0012,9280.03%
2022/04/2200.001.1360.64363.00-1.12,907-0.04%
2022/04/151354.001356.00356.5002,9260.00%
2022/04/1400.0010358.75357.00-102,946-0.34%
2022/04/121.1350.6500.00349.001.12,9730.04%
2022/04/112.1356.6200.00356.502.12,9420.07%
2022/04/0800.001362.50364.50-12,895-0.03%
2022/04/071.1363.3200.00360.501.12,9080.04%
2022/04/061367.0000.00367.5012,8620.03%
2022/03/211375.4800.00374.5012,7630.04%
2022/03/182372.7500.00372.5022,7230.07%
2022/03/173384.0000.00377.0032,6510.11%
2022/03/1600.001375.00379.00-12,462-0.04%
2022/03/141364.0000.00369.5012,4030.04%
2022/03/1100.002371.00371.50-22,345-0.09%
2022/03/100.1368.001368.00366.50-0.92,313-0.04%
2022/03/090.1358.501360.00360.00-0.92,301-0.04%
2022/03/081.1357.3600.00358.501.12,2950.05%
2022/03/072364.7500.00364.0022,2520.09%
2022/03/0300.001378.00380.00-12,227-0.04%
2022/03/0100.001375.00373.50-12,199-0.05%
2022/02/242372.7500.00371.0022,1650.09%
2022/02/221375.0000.00377.5012,1510.05%
2022/02/1700.001372.00371.50-12,202-0.05%
2022/02/090.1366.0000.00366.000.12,4800.00%
2022/02/0700.001363.00364.00-12,498-0.04%
2022/01/252.1357.141358.50360.001.12,5040.04%
2022/01/244368.633364.00364.5012,4330.04%
2022/01/1300.001.1377.00378.00-1.12,478-0.04%
2022/01/0500.000.1380.50380.50-0.12,5350.00%
2022/01/0400.000.1376.00377.00-0.12,5060.00%
2021/12/3000.001377.00376.00-12,527-0.04%
2021/12/2800.000.3372.00373.50-0.32,524-0.01%
2021/12/2700.001371.00372.50-12,530-0.04%
2021/12/2300.001.1370.48371.00-1.12,556-0.04%
2021/12/172367.5000.00366.5022,5990.08%
2021/12/151365.5000.00364.5012,5630.04%
2021/12/0700.000.1364.00366.50-0.12,5490.00%
2021/12/0200.000.1362.50363.50-0.12,5520.00%
2021/12/0100.001357.00360.00-12,546-0.04%
2021/11/301352.501358.50352.5002,5390.00%
2021/11/291353.5000.00355.5012,4860.04%
2021/11/260357.5000.00356.0002,4750.00%
2021/11/253360.001357.50361.0022,4930.08%
2021/11/241355.0000.00355.0012,5080.04%
2021/11/180360.001360.00359.50-12,465-0.04%
2021/11/164354.1300.00354.5042,4780.16%
2021/11/120.1364.5000.00360.000.12,4950.00%
2021/11/111365.0000.00365.0012,5040.04%
2021/11/0800.000.1370.50371.50-0.12,4890.00%
2021/11/0500.002362.00364.50-22,505-0.08%
2021/11/0400.002359.50359.00-22,521-0.08%
2021/11/0200.001357.50356.00-12,524-0.04%
2021/10/291351.5000.00353.0012,6200.04%
2021/10/2200.001354.00356.00-13,004-0.03%
2021/10/211348.500.1348.50349.000.93,0110.03%
2021/10/2000.002346.25344.50-23,009-0.07%
2021/10/1900.001338.00339.00-13,108-0.03%
2021/10/181337.501336.50335.5003,1770.00%
2021/10/142337.5000.00333.5023,1950.06%
2021/10/1300.002.1343.23343.50-2.13,174-0.06%
2021/10/0700.002333.00337.00-23,149-0.06%
2021/10/0400.001323.00324.00-13,196-0.03%
2021/10/011320.5000.00320.5013,2040.03%
2021/09/292329.2500.00328.5023,1890.06%
2021/09/2800.001337.50338.50-13,179-0.03%
2021/09/270.1340.000.1340.00340.5003,1750.00%
2021/09/2300.002331.50331.50-23,179-0.06%
2021/09/222323.2500.00328.5023,1810.06%
2021/09/1700.001328.50326.00-13,198-0.03%
2021/09/1600.001325.50326.00-13,246-0.03%
2021/09/150.1323.001323.00322.50-13,257-0.03%
2021/09/1400.003322.67322.50-33,315-0.09%
2021/09/101316.5000.00316.0013,4330.03%
2021/09/080.1317.0000.00317.000.13,4830.00%
2021/09/072320.5000.00319.0023,5080.06%
2021/09/0600.002322.50323.00-23,521-0.06%
2021/09/031318.002320.50319.50-13,554-0.03%
2021/09/020.1318.0000.00316.000.13,5900.00%
2021/08/3100.001322.00324.00-13,634-0.03%
2021/08/2700.001317.00317.50-13,625-0.03%
2021/08/2600.001318.50319.00-13,662-0.03%
2021/07/301.1351.7300.00351.001.14,6510.02%
2021/07/290.1355.5000.00352.500.14,6540.00%
2021/07/281355.0000.00353.5014,6370.02%
2021/07/2700.0014356.79359.00-144,622-0.30%
2021/07/260.1356.0000.00354.500.14,6080.00%
2021/07/236.1357.8300.00354.506.14,5900.13%
2021/07/220.1368.0000.00365.500.14,4650.00%
2021/07/2000.001370.50371.00-14,455-0.02%
2021/07/192371.7500.00372.0024,4850.04%
2021/07/161375.0000.00376.0014,5320.02%
2021/07/1200.001381.00381.00-14,720-0.02%
2021/07/090.1375.001372.50373.00-14,720-0.02%
2021/07/0700.002378.25379.00-24,734-0.04%
2021/07/0500.001375.50376.00-14,778-0.02%
2021/07/022.1369.671371.50371.001.14,7960.02%
2021/07/014.2369.1400.00367.004.24,8190.09%
2021/06/2800.002372.00372.50-24,845-0.04%
2021/06/254.1370.0000.00367.004.14,8500.08%
2021/06/240.1375.001376.00373.50-0.94,818-0.02%
2021/06/231372.5000.00374.0014,8370.02%
2021/06/222.1379.941380.50375.001.14,8000.02%
2021/06/211384.0000.00383.0014,7670.02%
2021/06/181386.001387.00385.0004,7870.00%
2021/06/171384.5000.00388.0014,8850.02%
2021/06/1600.002389.00388.00-25,262-0.04%
2021/06/151382.0000.00383.5015,4620.02%
2021/06/111382.5000.00383.0015,4980.02%
2021/06/100.2387.0000.00385.500.25,5160.00%
2021/06/071384.0000.00388.0015,5920.02%
2021/06/041.1389.0700.00390.001.15,5930.02%
2021/06/020.1395.0000.00393.500.15,6310.00%
2021/05/2800.001391.50391.50-15,701-0.02%
2021/05/272389.0000.00388.0025,7640.03%
2021/05/212392.2500.00392.5025,9160.03%
2021/05/201397.5000.00397.0015,8470.02%
2021/05/192400.0000.00409.5025,6220.04%
2021/05/1800.002383.50384.00-25,420-0.04%
2021/05/1300.002376.00379.50-25,226-0.04%
2021/05/121356.001359.50361.5005,0690.00%
2021/05/113373.5000.00367.5034,9570.06%
2021/05/0700.004391.00391.00-44,846-0.08%
2021/05/0600.001393.00380.50-14,815-0.02%
2021/04/271373.0000.00375.0014,8690.02%
2021/04/221373.0000.00373.5014,8450.02%
2021/04/212377.5000.00376.5024,8410.04%
2021/04/191392.0000.00385.5014,9060.02%
2021/04/161389.501390.50388.0004,9150.00%
2021/03/231368.0000.00365.5014,6150.02%
2021/03/1800.004357.88358.00-44,050-0.10%
2021/03/171327.0000.00325.5013,8310.03%
2021/03/1600.003331.33331.00-33,833-0.08%
2021/03/154321.7500.00326.0043,8420.10%
2021/03/1200.001325.00323.50-13,861-0.03%
2021/03/1100.002318.00317.50-23,843-0.05%
2021/03/101314.0000.00312.5013,8060.03%
2021/03/081316.0000.00315.5013,7860.03%
2021/03/0400.001313.00313.50-13,770-0.03%
2021/03/0300.0012316.00316.50-123,715-0.32%
2021/03/0213313.1500.00307.50133,6540.36%
2021/02/2400.003303.67300.50-33,455-0.09%
2021/02/1700.001293.50289.50-13,386-0.03%
2021/02/0500.001287.50288.50-13,360-0.03%
2021/02/021287.0000.00285.5013,5840.03%
2021/01/281291.0000.00288.5013,5270.03%
2021/01/251284.5000.00290.0013,3870.03%
2021/01/201280.001276.50276.0003,3170.00%
2021/01/141290.001290.00288.0003,2990.00%
2020/12/241248.5000.00248.5012,8600.03%
2020/12/1800.005253.00253.00-52,881-0.17%
2020/12/165255.1000.00255.0052,8930.17%
2020/12/112255.0000.00255.0022,9100.07%
2020/12/102256.5000.00257.0022,9090.07%
2020/12/0900.001.3259.46264.00-1.32,859-0.05%
2020/12/0800.001257.50258.00-12,808-0.04%
2020/12/0700.001255.00254.00-12,809-0.04%
2020/12/0400.0013249.50251.50-132,752-0.47%
2020/12/031.1249.7700.00247.001.12,7440.04%
2020/11/271251.0000.00251.5012,7610.04%
2020/11/2000.003249.67248.50-32,767-0.11%
2020/11/1800.001254.50251.50-12,734-0.04%
2020/11/1712251.5000.00250.00122,7110.44%
2020/11/1600.001249.50249.50-12,727-0.04%
2020/11/121244.5000.00244.0012,7210.04%
2020/11/111239.5000.00248.5012,6550.04%
2020/10/271245.0000.00248.5013,0980.03%
2020/10/263251.835254.20247.50-23,092-0.06%
2020/10/233242.831241.50242.5023,0090.07%
2020/10/211238.0000.00242.0013,0120.03%
2020/10/201236.5000.00237.5013,0130.03%
2020/10/141244.5000.00246.5013,0610.03%
2020/10/1200.001252.00254.00-13,091-0.03%
2020/10/071246.5000.00247.0013,0970.03%
2020/10/052249.0000.00247.0023,1100.06%
2020/09/241253.0000.00253.5013,1710.03%
2020/09/1100.001252.00251.50-13,608-0.03%
2020/09/011243.001247.00246.5003,7080.00%
2020/08/2600.001252.00253.00-13,695-0.03%
2020/08/2400.005247.50247.50-53,699-0.14%
2020/08/201245.0000.00246.0013,6480.03%
2020/08/1900.001253.50253.50-13,603-0.03%
2020/08/1700.004251.50251.50-43,501-0.11%
2020/08/141246.5000.00245.0013,4530.03%
2020/08/1300.001240.00242.00-13,394-0.03%
2020/08/0700.001227.50230.00-13,206-0.03%
2020/08/0600.001228.00228.00-13,153-0.03%
2020/08/0500.006223.25224.50-63,086-0.19%
2020/08/042213.002215.00214.5002,9740.00%
2020/07/2800.001216.00216.00-12,963-0.03%
2020/07/271214.0000.00214.0012,9770.03%
2020/07/242218.0000.00218.0022,9560.07%
2020/07/215223.5000.00224.5052,8860.17%
2020/07/2000.003222.33224.50-32,870-0.10%
2020/07/172219.002222.50220.0002,8500.00%
2020/07/163218.173220.67219.5002,8660.00%
2020/07/152217.2500.00217.5022,8160.07%
2020/07/131218.0000.00219.0012,8380.04%
2020/07/103219.6700.00218.0032,8490.11%
2020/07/0700.002221.00221.50-22,796-0.07%
2020/07/0200.002217.25218.00-22,784-0.07%
2020/06/302215.5013216.46216.00-112,813-0.39%
2020/06/293216.3300.00215.5032,8220.11%
2020/06/245227.302224.50223.5032,7650.11%
2020/06/2310246.2500.00246.50102,6820.37%
2020/06/0200.001214.50214.00-12,590-0.04%
2020/06/0100.001212.00210.00-12,583-0.04%
2020/05/291207.0000.00210.5012,5850.04%
2020/05/2800.001210.00209.00-12,550-0.04%
2020/05/271207.001207.50208.0002,5670.00%
2020/05/2600.001209.00207.50-12,587-0.04%
2020/05/202206.5000.00205.5022,5440.08%
2020/05/1900.001208.00210.50-12,505-0.04%
2020/05/181203.0000.00202.0012,4560.04%
2020/05/151206.5000.00207.0012,4430.04%
2020/05/1400.002206.75208.00-22,383-0.08%
2020/05/1300.001201.50201.50-12,306-0.04%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/1100.001202.00202.00-12,310-0.04%
2020/04/301203.0000.00202.5012,2510.04%
2020/04/2800.001199.00199.00-12,229-0.04%
2020/04/171197.501199.50198.0002,1860.00%
2020/04/161196.5000.00196.5012,1650.05%
2020/04/1500.001199.00198.50-12,139-0.05%
2020/04/1000.002196.00197.50-22,090-0.10%
2020/04/092195.5000.00195.0022,0820.10%
2020/04/081196.0000.00195.5012,0620.05%
2020/04/013198.672201.00198.0011,9650.05%
2020/03/312194.502197.25204.5001,9230.00%
2020/03/301191.503193.00193.00-21,867-0.11%
2020/03/272192.002194.00192.0001,8300.00%
2020/03/260.3187.001186.50186.00-0.71,776-0.04%
2020/03/2500.001181.50180.00-11,753-0.06%
2020/03/201174.001174.50175.0001,6780.00%
2020/03/1100.001198.50197.50-11,316-0.08%
2020/03/063201.5000.00202.0031,2360.24%
2020/02/202216.5000.00216.0021,3310.15%
2020/02/132.2219.0000.00218.002.21,5430.14%
2020/02/120.2219.5000.00219.500.21,5330.01%
2020/02/110.3219.502220.50219.00-1.71,529-0.11%
2020/02/102218.5000.00219.5021,5390.13%
2020/02/062221.004223.00221.50-21,547-0.13%
2020/02/052220.5000.00221.0021,5400.13%
2020/01/312224.0000.00224.0021,5400.13%
2019/11/270.3232.0000.00233.000.31,5460.02%
2019/11/250.2235.0000.00236.000.21,4590.01%
2019/11/2200.001240.50241.00-11,453-0.07%
2019/11/1400.001226.50226.50-11,245-0.08%
2019/11/1300.001213.50213.50-11,146-0.09%
2019/11/121212.001214.50213.5001,1530.00%
2019/11/111210.0000.00211.0011,1630.09%
2019/11/081215.5000.00215.0011,1550.09%
2019/11/0400.001211.50212.00-11,175-0.09%
2019/11/0100.002209.00208.50-21,189-0.17%
2019/10/312206.5000.00206.5021,2070.17%
2019/10/291209.5000.00209.5011,2430.08%
2019/10/2800.001211.50211.50-11,247-0.08%
2019/10/251209.5000.00209.0011,2520.08%
2019/10/2300.001211.50211.50-11,251-0.08%
2019/10/2200.002208.00208.00-21,248-0.16%
2019/10/182206.5000.00206.5021,2610.16%
2019/10/1700.002208.00209.50-21,280-0.16%
2019/10/1600.002206.00207.00-21,271-0.16%
2019/09/272207.0000.00206.5021,2120.16%
2019/09/261209.5000.00210.0011,2210.08%
2019/09/252211.0000.00212.0021,2280.16%
2019/09/2400.003213.00213.00-31,232-0.24%
2019/09/1900.002210.50211.00-21,232-0.16%
2019/09/1700.001208.50209.50-11,228-0.08%
2019/09/101208.0000.00207.5011,2490.08%
2019/09/0900.001206.50207.50-11,242-0.08%
2019/09/061207.002208.00207.00-11,231-0.08%
2019/09/0500.002208.75207.00-21,218-0.16%
2019/09/023204.8300.00205.0031,2110.25%
2019/08/2800.000.3201.00201.00-0.31,206-0.02%
2019/08/211199.5000.00199.0011,2580.08%
2019/08/151197.0000.00199.5011,2400.08%
2019/08/023211.5000.00211.0031,1900.25%
2019/08/012215.0000.00214.5021,1700.17%
2019/07/1800.004217.75218.00-41,008-0.40%
2019/07/164216.0000.00215.5041,0040.40%
2019/07/1500.004218.25217.00-4999-0.40%
2019/07/112215.5000.00216.0029970.20%
2019/07/092215.0000.00216.0021,0070.20%
2019/07/0400.002228.00228.00-2967-0.21%
2019/07/031223.5000.00224.5019570.10%
2019/06/1800.002221.00222.00-2942-0.21%
2019/05/3000.002215.50216.50-2957-0.21%
2019/05/292213.5000.00213.0029750.20%
2019/05/272217.002217.00216.5009680.00%
2019/05/2300.002219.00219.00-2994-0.20%
2019/05/224218.7500.00217.5049970.40%
2019/05/2100.005220.60221.00-5999-0.50%
2019/05/2000.002217.00218.50-2989-0.20%
2019/05/161214.0000.00214.5019790.10%
2019/05/151213.5000.00215.0019800.10%
2019/05/142215.5000.00214.0029820.20%
2019/05/132218.0000.00218.0029750.21%
2019/05/093224.0000.00223.0031,0120.30%
2019/04/2500.005236.50237.00-51,054-0.47%
2019/04/2400.009235.83236.50-91,061-0.85%
2019/04/2300.006234.75238.50-61,069-0.56%
2019/04/2200.005234.80235.00-51,079-0.46%
2019/04/1900.002236.50238.00-21,085-0.18%
2019/04/0100.002223.50222.50-21,061-0.19%
2019/03/2900.002223.00223.00-21,046-0.19%
2019/03/254220.5000.00219.0041,1000.36%
2019/03/2200.002225.50228.00-21,101-0.18%
2019/03/212223.0000.00225.0021,1190.18%
2019/03/2000.002226.00226.00-21,113-0.18%
2019/03/1200.002222.00221.00-21,157-0.17%
2019/03/082219.5000.00219.5021,1820.17%
2019/02/272224.0000.00219.5021,2330.16%
2019/01/1800.001231.50232.50-11,379-0.07%
2019/01/1500.001223.50224.50-11,417-0.07%
2019/01/141220.0000.00222.5011,4260.07%
2019/01/1100.001224.50224.50-11,456-0.07%
2019/01/101219.002222.00223.50-11,458-0.07%
2019/01/0900.001219.50221.00-11,463-0.07%
2019/01/082213.003214.83216.00-11,445-0.07%
2019/01/0700.002215.00216.00-21,448-0.14%
2019/01/0300.001203.00204.00-11,467-0.07%
2018/12/273200.832201.50200.0011,4600.07%
2018/12/2500.001201.00201.00-11,483-0.07%
2018/12/211202.5000.00203.5011,5210.07%
2018/12/1900.002213.00218.00-21,489-0.13%
2018/12/181208.0000.00209.5011,4790.07%
2018/12/1000.002214.00213.50-21,427-0.14%
2018/12/031222.0000.00225.0011,4130.07%
2018/11/3000.001220.00218.00-11,389-0.07%
2018/11/231218.5000.00216.5011,3340.07%
2018/11/2200.001220.00220.00-11,333-0.07%
2018/11/132224.004226.50228.00-21,191-0.17%
2018/11/122225.5000.00228.0021,2010.17%
2018/11/092229.0000.00229.5021,2170.16%
2018/11/0600.002234.50235.00-21,325-0.15%
2018/11/052232.0000.00233.0021,3150.15%
2018/11/0100.002234.50237.00-21,312-0.15%
2018/10/302225.002227.00227.0001,2960.00%
2018/10/172238.0000.00238.5021,3560.15%
2018/10/1600.002240.00240.00-21,356-0.15%
2018/10/153237.331240.00237.5021,3620.15%
2018/10/113237.672239.50239.0011,4030.07%
2018/10/0800.002252.00254.50-21,398-0.14%
2018/10/035253.2000.00252.0051,4380.35%
2018/09/281260.5000.00264.0011,4640.07%
2018/09/2500.003256.00258.50-31,479-0.20%
2018/09/1900.002253.00254.50-21,497-0.13%
2018/09/132251.0000.00251.5021,5480.13%
2018/09/123254.001257.50257.5021,5520.13%
2018/09/111256.0000.00256.0011,5590.06%
2018/09/0700.001258.50257.50-11,605-0.06%
2018/09/051258.5000.00256.0011,5970.06%
2018/08/2900.002256.00257.50-21,605-0.12%
2018/08/2700.006254.00253.00-61,619-0.37%
2018/08/246250.503256.50251.5031,6250.18%
2018/08/235251.9000.00252.5051,6700.30%
2018/08/2200.002257.00256.50-21,691-0.12%
2018/08/2100.003254.00257.00-31,651-0.18%
2018/08/2000.001251.50251.00-11,627-0.06%
2018/08/151.1243.141245.00243.000.11,5830.01%
2018/08/140.2252.001250.50249.50-0.81,553-0.05%
2018/08/135254.6000.00254.5051,5200.33%
2018/08/071270.0000.00269.0011,5670.06%
2018/08/0600.001269.00269.00-11,585-0.06%
2018/08/011265.0000.00265.5011,5880.06%
2018/07/3000.002263.00262.50-21,518-0.13%
2018/07/242260.5000.00263.5021,4810.14%
2018/07/2300.001262.00261.50-11,477-0.07%
2018/07/191259.5000.00259.5011,4830.07%
2018/07/1800.002261.00263.50-21,466-0.14%
2018/07/172256.003259.00257.00-11,427-0.07%
2018/07/1200.002258.50257.50-21,389-0.14%
2018/07/115257.5000.00254.0051,3840.36%
2018/07/1000.002262.00262.50-21,356-0.15%
2018/07/052260.002262.00261.0001,3210.00%
2018/07/042260.002263.00260.5001,3160.00%
2018/07/0300.003259.00260.00-31,321-0.23%
2018/07/025276.0000.00273.0051,3090.38%
2018/06/2900.005278.50278.50-51,283-0.39%
2018/06/275276.3000.00276.5051,2550.40%
2018/06/2600.005278.20276.00-51,248-0.40%
2018/06/224275.5000.00274.5041,2300.33%
2018/06/2100.004279.25278.50-41,213-0.33%
2018/06/205276.7000.00279.0051,2200.41%
2018/06/1900.005279.70278.00-51,204-0.41%
2018/06/155277.1000.00279.5051,1820.42%
2018/06/0800.002280.50281.50-21,165-0.17%
2018/06/0400.003279.50280.00-31,164-0.26%
2018/05/251275.5000.00274.5011,1650.09%
2018/05/223277.0000.00275.0031,1990.25%
2018/05/1600.003278.50277.00-31,237-0.24%
2018/05/153276.5000.00273.0031,2510.24%
2018/05/1400.003279.50279.00-31,280-0.23%
2018/05/093277.0000.00276.5031,2830.23%
2018/05/0800.003278.50280.00-31,284-0.23%
2018/05/042276.0000.00276.0021,2740.16%
2018/05/033276.502279.00280.0011,2760.08%
2018/05/0200.003280.00279.00-31,275-0.24%
2018/04/273278.0000.00278.5031,2660.24%
2018/04/2600.000.1278.00279.50-0.11,279-0.01%
2018/04/2500.000.1279.50281.00-0.11,273-0.01%
2018/04/2400.003279.49279.00-31,286-0.24%
2018/02/2700.001276.50277.00-11,392-0.07%
2018/02/2100.000.2271.00271.00-0.21,366-0.01%
2018/02/071269.5000.00267.5011,3670.07%
2018/01/2200.001283.00283.00-11,270-0.08%
2018/01/1800.001280.00279.50-11,252-0.08%
2018/01/1700.001277.00276.00-11,228-0.08%
2018/01/101259.0000.00264.0011,2110.08%
2018/01/0900.001265.50262.50-11,182-0.08%
AI PC迎元年帶動散熱需求 邁科打入華碩全系列Anue鉅亨-22時前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章