正崴 (2392)-土銀-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	73.45	1	72.00	72.00	1	7,949	0.01%
2024/05/30	0	0.00	2	73.60	72.50	-2	7,882	-0.03%
2024/05/29	0	0.00	1	76.40	75.00	-1	7,869	-0.01%
2024/05/28	3	75.07	0	0.00	75.80	3	7,803	0.04%
2024/05/27	0	0.00	10	73.40	73.90	-10	7,632	-0.13%
2024/05/24	3	73.50	6	72.75	72.20	-3	7,015	-0.04%
2024/05/23	33	68.25	1	73.30	73.30	32	6,116	0.52%
2024/05/22	0	0.00	2	66.60	66.70	-2	5,175	-0.04%
2024/05/21	0	0.00	2	58.80	60.70	-2	4,835	-0.04%
2024/05/20	2	58.70	4	58.50	58.50	-2	4,496	-0.04%
2024/05/17	2	53.50	0	0.00	53.70	2	3,911	0.05%
2024/05/16	0	0.00	2	52.40	52.00	-2	3,770	-0.05%
2024/05/13	0	0.00	1	49.70	51.60	-1	3,527	-0.03%
2024/05/10	0	0.00	1	49.05	48.75	-1	3,315	-0.03%
2024/05/06	0	0.00	1	49.55	49.50	-1	2,921	-0.03%
2024/05/03	0	0.00	1	48.65	48.75	-1	2,761	-0.04%
2024/04/30	1	46.80	0	0.00	46.60	1	2,460	0.04%
2024/04/29	0	0.00	10	46.40	46.60	-10	2,442	-0.41%
2024/04/26	0	0.00	0.2	45.50	45.50	-0.2	2,404	-0.01%
2024/04/08	0	0.00	5	46.25	45.90	-5	2,389	-0.21%
2024/03/29	7	46.92	0	0.00	46.40	7	2,313	0.30%
2024/03/27	10	47.15	0	0.00	47.10	10	2,122	0.47%
2024/03/21	0	0.00	4	44.90	44.90	-4	2,252	-0.18%
2024/03/20	4	44.54	1	45.20	44.40	3	2,327	0.13%
2024/03/13	1	45.00	0	0.00	45.15	1	3,437	0.03%
2024/03/06	3	46.15	0	0.00	46.05	3	3,334	0.09%
2024/01/23	0	0.00	2	44.93	44.75	-2	3,330	-0.06%
2024/01/19	2	43.60	0	0.00	43.90	2	3,314	0.06%
2024/01/04	1	46.60	0	0.00	46.10	1	3,261	0.03%
2023/12/22	0	0.00	1	48.20	48.20	-1	3,145	-0.03%
2023/12/21	0	0.00	6	48.85	48.80	-6	3,163	-0.19%
2023/12/18	0	0.00	1	49.25	49.20	-1	3,071	-0.03%
2023/12/15	0	0.00	3	50.20	50.20	-3	2,983	-0.10%
2023/12/14	1	49.20	1	50.00	50.00	0	3,012	0.00%
2023/12/13	2	49.45	6	48.93	49.60	-4	2,903	-0.14%
2023/12/12	4	50.10	45	49.85	51.60	-41	2,612	-1.57%
2023/12/11	6	46.77	0	0.00	47.10	6	2,064	0.29%
2023/12/08	0	0.00	18	44.89	44.45	-18	1,938	-0.93%
2023/12/07	5	45.30	0	0.00	44.80	5	1,949	0.26%
2023/12/04	5	44.30	0	0.00	44.45	5	1,983	0.25%
2023/11/29	2	44.15	0	0.00	44.30	2	2,037	0.10%
2023/11/27	2	44.20	4	43.70	43.35	-2	2,148	-0.09%
2023/11/24	0	0.00	2	42.70	42.65	-2	2,203	-0.09%
2023/11/23	0	0.00	1	41.80	41.85	-1	2,166	-0.05%
2023/11/16	2	40.90	0	0.00	40.90	2	2,278	0.09%
2023/11/15	0	0.00	1	40.75	41.00	-1	2,289	-0.04%
2023/11/14	1	40.25	0	0.00	40.25	1	2,298	0.04%
2023/10/31	1	38.95	0	0.00	38.45	1	2,523	0.04%
2023/10/27	2	39.18	0	0.00	39.00	2	2,555	0.08%
2023/10/26	1	39.05	0	0.00	39.00	1	2,588	0.04%
2023/10/19	1	39.15	0	0.00	39.25	1	2,886	0.03%
2023/10/16	0	0.00	10	40.90	40.75	-10	2,938	-0.34%
2023/10/12	10	41.39	0	0.00	41.30	10	2,990	0.33%
2023/10/11	1	40.95	0	0.00	41.10	1	2,993	0.03%
2023/10/06	0	0.00	1	41.30	41.35	-1	2,980	-0.03%
2023/09/15	0	0.00	2	43.63	43.00	-2	2,965	-0.07%
2023/09/08	1	45.65	0	0.00	44.85	1	2,844	0.04%
2023/09/05	0	0.00	1	45.60	45.90	-1	2,854	-0.04%
2023/09/04	37	46.75	0	0.00	46.65	37	2,804	1.32%
2023/09/01	1	46.35	0	0.00	45.85	1	2,740	0.04%
2023/08/31	1	46.65	0	0.00	46.65	1	2,656	0.04%
2023/08/29	0	0.00	1	44.10	44.10	-1	2,428	-0.04%
2023/08/08	0	0.00	1	40.10	40.00	-1	2,112	-0.05%
2023/08/02	10	38.40	0	0.00	38.25	10	2,074	0.48%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/21	0	0.00	1	43.00	42.95	-1	1,720	-0.06%
2023/07/20	3	42.30	0	0.00	42.20	3	1,692	0.18%
2023/07/06	0	0.00	15	44.20	43.70	-15	1,839	-0.82%
2023/06/20	1	41.55	0	0.00	41.60	1	1,906	0.05%
2023/06/19	0	0.00	0	41.55	41.70	0	1,906	0.00%
2023/06/13	0	0.00	10	41.85	42.05	-10	1,890	-0.53%
2023/06/12	10	42.35	0	0.00	41.90	10	1,870	0.53%
2023/06/08	3	41.10	0	0.00	40.80	3	1,797	0.17%
2023/06/02	0	0.00	13	41.95	41.75	-13	1,802	-0.72%
2023/05/31	13	41.70	0	0.00	41.65	13	1,784	0.73%
2023/05/26	1	39.95	0	0.00	40.00	1	1,734	0.06%
2023/05/15	7	39.55	0	0.00	39.50	7	1,763	0.40%
2023/05/11	5	40.79	0	0.00	40.70	5	1,783	0.28%
2023/04/24	1	41.50	0	0.00	41.35	1	1,956	0.05%
2023/04/17	0	0.00	2	43.23	43.35	-2	1,795	-0.11%
2023/04/14	0	0.00	8	43.20	43.25	-8	1,775	-0.45%
2023/03/30	0	0.00	1	41.50	41.35	-1	1,482	-0.07%
2023/03/29	1	41.80	1	41.30	41.95	0	1,479	0.00%
2023/03/28	1	42.05	0	0.00	41.40	1	1,476	0.07%
2023/03/10	0	0.00	2	39.65	39.30	-2	1,346	-0.15%
2023/03/09	0	0.00	2	40.50	40.30	-2	1,400	-0.14%
2023/03/06	0	0.00	1	40.10	40.00	-1	1,727	-0.06%
2023/03/02	0	0.00	2	39.25	39.40	-2	1,795	-0.11%
2023/03/01	2	39.00	0	0.00	39.00	2	1,778	0.11%
2023/02/22	2	40.00	0	0.00	40.00	2	1,728	0.12%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/13	0	0.00	6	39.95	39.60	-6	1,831	-0.33%
2023/02/06	0	0.00	3	40.03	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	1	39.80	39.80	-1	1,685	-0.06%
2023/02/02	3	39.60	0	0.00	39.55	3	1,646	0.18%
2023/01/31	3	38.37	0	0.00	38.55	3	1,595	0.19%
2023/01/09	0	0.00	1	37.30	37.30	-1	1,680	-0.06%
2022/12/29	2	36.70	0	0.00	36.95	2	2,132	0.09%
2022/12/26	1	36.70	0	0.00	37.10	1	2,135	0.05%
2022/12/06	0	0.00	2	39.60	39.40	-2	2,018	-0.10%
2022/12/05	2	39.30	0	0.00	39.25	2	1,974	0.10%
2022/12/02	0	0.00	1	40.00	39.90	-1	1,934	-0.05%
2022/12/01	0	0.00	2	39.95	39.20	-2	1,848	-0.11%
2022/11/29	0	0.00	2	39.13	38.80	-2	1,697	-0.12%
2022/11/28	0	0.00	3	38.05	38.20	-3	1,540	-0.19%
2022/10/20	1	35.00	0	0.00	34.60	1	1,554	0.06%
2022/10/17	0	0.00	1	36.60	36.80	-1	1,443	-0.07%
2022/10/13	1	35.00	0	0.00	34.80	1	1,383	0.07%
2022/10/07	0	0.00	1	37.60	37.25	-1	1,124	-0.09%
2022/09/07	1	35.60	0	0.00	35.60	1	964	0.10%
2022/08/22	1	37.90	1	38.40	37.35	0	816	0.00%
2022/08/19	0	0.00	1	38.20	38.25	-1	759	-0.13%
2022/08/18	0	0.00	3	36.70	36.95	-3	642	-0.47%
2022/08/12	3	33.40	0	0.00	33.40	3	500	0.60%
2022/08/01	0	0.00	2	32.60	32.50	-2	484	-0.41%
2022/06/24	0	0.00	1	34.60	34.60	-1	583	-0.17%
2022/06/22	0	0.00	2	34.15	33.95	-2	590	-0.34%
2022/06/01	1	35.15	0	0.00	35.10	1	621	0.16%
2022/05/27	1	34.15	0	0.00	34.05	1	624	0.16%
2022/05/12	1	32.75	0	0.00	32.70	1	687	0.15%
2022/05/03	11	34.14	0	0.00	34.20	11	718	1.53%
2022/04/28	1	33.80	0	0.00	34.15	1	762	0.13%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/22	1	35.65	0	0.00	35.75	1	774	0.13%
2022/04/12	0	0.00	4	35.25	35.25	-4	1,436	-0.28%
2022/04/11	1	36.35	0	0.00	35.95	1	1,527	0.07%
2022/04/08	2	36.85	0	0.00	36.90	2	1,637	0.12%
2022/03/31	3	37.73	0	0.00	37.85	3	1,642	0.18%
2022/03/24	2	38.65	0	0.00	39.10	2	1,598	0.13%
2022/03/23	3	38.75	0	0.00	38.80	3	1,592	0.19%
2022/03/04	0	0.00	1	38.25	38.35	-1	1,594	-0.06%
2022/02/17	0	0.00	1	39.10	38.90	-1	1,694	-0.06%
2022/02/14	0	0.00	26	38.08	38.15	-26	1,700	-1.53%
2022/01/20	3	38.60	0	0.00	39.00	3	1,725	0.17%
2022/01/19	0	0.00	8	38.50	38.55	-8	1,736	-0.46%
2022/01/13	1	39.15	0	0.00	39.30	1	1,718	0.06%
2022/01/11	8	39.73	3	39.45	39.50	5	1,678	0.30%
2022/01/10	6	40.53	0	0.00	40.15	6	1,653	0.36%
2022/01/07	20	40.56	0	0.00	40.70	20	1,623	1.23%
2022/01/06	0	0.00	2	42.70	41.80	-2	1,541	-0.13%
2022/01/05	1	42.40	4	42.34	42.80	-3	1,360	-0.22%
2022/01/04	0	0.00	2	41.23	40.80	-2	1,101	-0.18%
2021/12/29	0	0.00	1	39.30	39.30	-1	1,040	-0.10%
2021/11/22	1	39.55	0	0.00	39.70	1	1,045	0.10%
2021/11/19	0	0.00	8	39.20	39.10	-8	1,037	-0.77%
2021/11/04	0	0.00	1	39.05	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	2	38.85	38.85	-2	1,048	-0.19%
2021/11/02	0	0.00	1	38.50	38.40	-1	1,045	-0.10%
2021/10/22	1	37.60	0	0.00	37.60	1	1,058	0.09%
2021/10/08	0	0.00	5	38.20	38.40	-5	1,463	-0.34%
2021/10/07	5	38.70	0	0.00	38.30	5	1,858	0.27%
2021/10/06	0	0.00	1	37.85	38.10	-1	1,847	-0.05%
2021/10/05	2	36.35	0	0.00	37.00	2	1,774	0.11%
2021/10/04	1	36.80	0	0.00	36.85	1	1,783	0.06%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/27	3	38.00	0	0.00	37.95	3	1,851	0.16%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/01	1	38.20	0	0.00	38.60	1	1,996	0.05%
2021/08/13	2	39.25	0	0.00	39.20	2	2,080	0.10%
2021/08/11	1	39.85	0	0.00	39.90	1	2,097	0.05%
2021/08/04	1	39.85	0	0.00	40.30	1	2,282	0.04%
2021/07/30	3	40.43	0	0.00	40.40	3	2,345	0.13%
2021/07/27	1	41.00	0	0.00	41.20	1	2,410	0.04%
2021/07/22	0	0.00	1	40.80	40.85	-1	2,455	-0.04%
2021/07/20	1	41.30	0	0.00	41.35	1	2,457	0.04%
2021/07/19	0	0.00	1	45.05	45.00	-1	2,360	-0.04%
2021/07/16	1	45.35	0	0.00	45.30	1	2,335	0.04%
2021/07/14	0	0.00	6	46.64	46.15	-6	2,248	-0.27%
2021/07/07	0	0.00	2	43.35	43.35	-2	1,915	-0.10%
2021/07/01	2	42.30	0	0.00	42.45	2	2,109	0.09%
2021/06/30	0	0.00	4	42.18	42.25	-4	2,121	-0.19%
2021/05/25	0	0.00	2	39.95	39.85	-2	3,032	-0.07%
2021/05/24	0	0.00	1	38.85	39.10	-1	3,059	-0.03%
2021/05/18	1	37.70	0	0.00	38.85	1	3,251	0.03%
2021/05/17	1	36.50	0	0.00	36.90	1	3,251	0.03%
2021/05/13	1	39.65	0	0.00	39.20	1	3,192	0.03%
2021/05/12	2	39.40	2	39.35	39.25	0	3,183	0.00%
2021/05/11	2	42.25	0	0.00	41.50	2	3,132	0.06%
2021/05/07	1	43.70	0	0.00	44.10	1	3,136	0.03%
2021/05/06	2	42.78	0	0.00	42.95	2	3,140	0.06%
2021/05/04	2	44.38	2	43.65	43.65	0	3,183	0.00%
2021/05/03	2	45.40	20	45.51	45.10	-18	3,291	-0.55%
2021/04/29	5	46.67	0	0.00	46.35	5	3,338	0.15%
2021/04/26	2	46.30	3	46.30	46.25	-1	3,494	-0.03%
2021/04/22	0	0.00	2	47.05	46.35	-2	3,742	-0.05%
2021/04/21	2	47.73	0	0.00	47.55	2	3,881	0.05%
2021/04/20	7	47.26	0	0.00	47.30	7	3,910	0.18%
2021/04/09	2	48.00	0	0.00	47.80	2	5,091	0.04%
2021/04/08	1	48.20	0	0.00	48.35	1	5,046	0.02%
2021/04/06	0	0.00	0.4	48.00	48.00	-0.4	5,075	-0.01%
2021/03/31	2	48.00	0	0.00	48.05	2	5,381	0.04%
2021/03/30	0	0.00	2	48.40	48.40	-2	5,393	-0.04%
2021/03/29	2	47.95	2	47.75	48.05	0	5,491	0.00%
2021/03/26	2	48.05	0	0.00	48.35	2	5,526	0.04%
2021/03/23	4	49.58	0	0.00	48.90	4	5,660	0.07%
2021/03/17	1	48.40	1	47.35	47.85	0	6,604	0.00%
2021/03/16	1	47.00	1	47.05	47.05	0	6,611	0.00%
2021/03/11	1	46.50	0	0.00	46.60	1	6,795	0.01%
2021/02/22	0	0.00	1	46.90	47.55	-1	7,116	-0.01%
2021/02/19	1	46.45	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	5	45.40	46.05	-5	7,137	-0.07%
2021/02/05	21	44.60	0	0.00	44.55	21	7,110	0.30%
2021/02/03	0	0.00	1	45.00	44.35	-1	7,123	-0.01%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/01/25	5	46.28	0	0.00	47.00	5	6,957	0.07%
2021/01/22	1	45.80	0	0.00	45.80	1	6,817	0.01%
2021/01/21	8	44.95	2	44.58	44.05	6	6,744	0.09%
2021/01/20	0	0.00	2	45.45	44.60	-2	6,668	-0.03%
2021/01/14	1	48.70	0	0.00	49.25	1	6,351	0.02%
2021/01/08	5	47.60	5	47.55	47.85	0	6,230	0.00%
2021/01/06	11	49.50	5	50.60	48.55	6	6,109	0.10%
2021/01/05	11	48.55	11	49.09	48.80	0	5,670	0.00%
2021/01/04	0	0.00	15	48.47	48.50	-15	5,539	-0.27%
2020/12/31	0	0.00	1	47.10	47.10	-1	5,229	-0.02%
2020/12/30	2	46.98	0	0.00	47.40	2	5,203	0.04%
2020/12/29	6	47.26	1	47.20	46.95	5	5,154	0.10%
2020/12/28	5	48.32	4	48.04	48.10	1	5,077	0.02%
2020/12/25	7	48.02	3	48.33	48.50	4	4,927	0.08%
2020/12/23	0	0.00	1	47.25	47.05	-1	4,716	-0.02%
2020/12/18	1	46.40	21	46.45	46.30	-20	4,550	-0.44%
2020/12/15	20	47.45	0	0.00	46.60	20	4,289	0.47%
2020/12/14	15	47.82	16	48.35	48.20	-1	4,139	-0.02%
2020/12/08	0	0.00	1	44.10	44.20	-1	3,034	-0.03%
2020/12/07	0	0.00	240	44.00	44.40	-240	2,953	-8.13%	大賣/鉅額交易
2020/12/04	1	43.85	0	0.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	1	44.05	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	1	43.60	43.60	-1	2,768	-0.04%
2020/12/01	1	43.40	0	0.00	43.40	1	2,770	0.04%
2020/11/30	1	43.40	0	0.00	42.90	1	2,867	0.03%
2020/11/17	0.5	42.05	0	0.00	42.15	0.5	3,148	0.02%
2020/11/05	0	0.00	0	41.20	40.75	0	3,879	0.00%
2020/10/21	0	0.00	1	41.85	42.05	-1	4,348	-0.02%
2020/10/20	1	42.85	0	0.00	42.30	1	4,456	0.02%
2020/10/19	1	42.50	0	0.00	42.85	1	4,359	0.02%
2020/10/14	0	0.00	2	40.65	40.80	-2	4,576	-0.04%
2020/10/13	2	40.05	0	0.00	40.35	2	4,787	0.04%
2020/10/07	1	41.40	0	0.00	41.30	1	5,013	0.02%
2020/09/29	0	0.00	5	40.65	40.60	-5	5,813	-0.09%
2020/09/25	5	41.45	0	0.00	41.20	5	6,077	0.08%
2020/09/24	0	0.00	1	40.20	40.40	-1	6,049	-0.02%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/14	0	0.00	2	41.00	41.40	-2	6,860	-0.03%
2020/09/11	1	40.10	1	40.00	40.10	0	6,849	0.00%
2020/09/10	0	0.00	1	41.00	40.60	-1	6,820	-0.01%
2020/09/09	1	41.20	0	0.00	41.20	1	6,839	0.01%
2020/09/07	0	0.00	3	42.40	41.70	-3	6,812	-0.04%
2020/09/04	2	42.00	0	0.00	42.60	2	6,795	0.03%
2020/09/02	1	43.25	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	4	42.75	43.10	-4	6,643	-0.06%
2020/08/27	0	0.00	1	42.15	42.30	-1	6,576	-0.02%
2020/08/26	2	42.25	0	0.00	42.25	2	6,550	0.03%
2020/08/25	2	42.25	2	42.25	42.25	0	6,525	0.00%
2020/08/24	0	0.00	0	42.85	42.75	0	6,469	0.00%
2020/08/20	0	0.00	4	40.85	40.90	-4	6,284	-0.06%
2020/08/19	0	0.00	4	42.36	43.25	-4	6,081	-0.07%
2020/08/18	10	41.49	10	41.90	41.85	0	5,739	0.00%
2020/08/17	5	41.40	3	41.00	41.35	2	5,670	0.04%
2020/08/14	3	40.10	0	0.00	40.20	3	5,639	0.05%
2020/08/05	1	41.05	0	0.00	41.45	1	5,439	0.02%
2020/08/03	1	40.50	0	0.00	40.50	1	5,366	0.02%
2020/07/30	0	0.00	4	39.70	39.80	-4	5,370	-0.07%
2020/07/28	0	0.00	1	39.90	39.00	-1	5,409	-0.02%
2020/07/22	1	41.50	0	0.00	41.35	1	5,414	0.02%
2020/07/20	0	0.00	2	44.00	43.95	-2	5,169	-0.04%
2020/07/15	0	0.00	1	43.45	43.45	-1	4,803	-0.02%
2020/07/10	4	44.66	3	44.57	44.45	1	4,649	0.02%
2020/07/09	4	42.78	7	43.25	43.75	-3	4,245	-0.07%
2020/07/08	1	41.95	1	42.00	42.00	0	4,064	0.00%
2020/07/07	2	41.60	4	41.75	42.00	-2	4,020	-0.05%
2020/07/06	4	40.85	2	41.40	41.25	2	3,895	0.05%
2020/07/01	0	0.00	1	39.95	40.05	-1	3,958	-0.03%
2020/06/30	1	38.90	2	39.75	39.90	-1	3,875	-0.03%
2020/06/24	0	0.00	2	39.00	39.05	-2	3,795	-0.05%
2020/06/22	4	39.81	2	39.50	40.00	2	3,668	0.05%
2020/06/18	5	37.80	0	0.00	37.95	5	3,351	0.15%
2020/06/16	1	38.00	0	0.00	38.00	1	3,368	0.03%
2020/06/12	1	36.25	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.95	0	0.00	37.35	2	3,458	0.06%
2020/06/10	0	0.00	40	37.91	37.95	-40	3,500	-1.14%
2020/06/08	20	38.25	0	0.00	38.20	20	3,693	0.54%
2020/05/19	2	36.25	0	0.00	36.25	2	3,493	0.06%
2020/05/18	1	36.20	0	0.00	36.10	1	3,519	0.03%
2020/05/14	0	0.00	2	37.60	37.10	-2	3,515	-0.06%
2020/05/08	0	0.00	5	37.90	37.90	-5	3,389	-0.15%
2020/05/05	2	38.00	0	0.00	37.65	2	3,364	0.06%
2020/04/30	4	38.50	0	0.00	38.45	4	3,359	0.12%
2020/04/29	5	36.30	0	0.00	37.10	5	3,229	0.15%
2020/04/21	0	0.00	10	35.20	34.25	-10	3,148	-0.32%
2020/04/17	20	35.85	0	0.00	35.20	20	3,171	0.63%
2020/04/16	0	0.00	20	35.28	35.55	-20	3,164	-0.63%
2020/04/08	10	34.63	0	0.00	35.00	10	3,473	0.29%
2020/04/07	20	34.46	0	0.00	34.90	20	3,459	0.58%
2020/03/27	0	0.00	7	28.90	28.90	-7	3,612	-0.19%
2020/03/23	0	0.00	4	24.31	25.00	-4	3,583	-0.11%
2020/03/20	4	25.65	0	0.00	25.70	4	3,597	0.11%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/12	1	33.50	0	0.00	31.50	1	4,017	0.02%
2020/03/09	2	35.00	0	0.00	35.00	2	4,066	0.05%
2020/02/26	2	38.20	0	0.00	38.20	2	4,383	0.05%
2020/02/21	1	38.55	0	0.00	38.35	1	4,472	0.02%
2020/02/19	2	38.30	0	0.00	38.85	2	4,531	0.04%
2020/02/18	1	38.10	1	38.15	38.10	0	4,567	0.00%
2020/02/17	0.1	38.90	0	0.00	38.80	0.1	4,685	0.00%
2020/02/14	0.1	39.45	0	0.00	39.40	0.1	5,007	0.00%
2020/02/13	0.1	39.00	0	0.00	38.85	0.1	5,135	0.00%
2020/02/12	0.1	39.25	0	0.00	39.25	0.1	5,342	0.00%
2020/02/11	0.1	39.00	0	0.00	38.90	0.1	5,467	0.00%
2020/02/10	0.3	38.25	0	0.00	38.00	0.3	5,641	0.00%
2020/02/07	0.2	39.00	0	0.00	38.60	0.2	5,764	0.00%
2020/02/06	0.1	39.50	0	0.00	39.40	0.1	5,885	0.00%
2020/02/05	10	38.80	0	0.00	38.90	10	5,997	0.17%
2020/02/04	1.1	39.11	1	39.25	39.40	0.1	6,363	0.00%
2020/01/16	0	0.00	0.1	44.70	44.70	-0.1	7,236	0.00%
2020/01/07	39	42.70	0	0.00	43.00	39	8,956	0.44%
2020/01/03	146	45.60	0	0.00	45.35	146	9,819	1.49%	大買/鉅額交易
2020/01/02	2	46.65	0	0.00	45.90	2	10,112	0.02%
2019/12/31	13	45.70	0	0.00	45.80	13	10,155	0.13%
2019/12/30	41	45.80	0	0.00	46.10	41	10,186	0.40%
2019/12/27	2	45.70	2	45.95	46.00	0	10,049	0.00%
2019/12/26	0	0.00	14	44.46	44.80	-14	9,824	-0.14%
2019/12/18	2	44.05	0	0.00	43.40	2	9,748	0.02%
2019/12/17	0	0.00	1	43.90	43.90	-1	9,828	-0.01%
2019/12/11	0	0.00	1	45.20	45.25	-1	9,721	-0.01%
2019/12/10	1	44.90	1	45.10	44.80	0	9,684	0.00%
2019/12/09	10	44.08	0	0.00	43.85	10	9,488	0.11%
2019/12/06	0	0.00	2	43.65	44.15	-2	9,472	-0.02%
2019/12/05	2	43.25	0	0.00	43.30	2	9,755	0.02%
2019/12/03	12	44.28	13	43.99	43.90	-1	9,913	-0.01%
2019/12/02	0	0.00	2	43.65	43.50	-2	9,777	-0.02%
2019/11/29	2	43.35	0	0.00	43.15	2	9,734	0.02%
2019/11/28	0	0.00	2	43.50	43.45	-2	9,673	-0.02%
2019/11/27	2	43.25	2	43.65	43.55	0	9,674	0.00%
2019/11/26	2	43.15	0	0.00	43.50	2	9,652	0.02%
2019/11/19	0	0.00	1	43.50	43.20	-1	9,746	-0.01%
2019/11/15	0	0.00	1	43.05	43.05	-1	9,742	-0.01%
2019/11/13	12	43.43	9	42.10	42.10	3	9,656	0.03%
2019/11/12	2	45.60	2	44.78	44.65	0	9,317	0.00%
2019/11/11	1	45.00	0	0.00	45.20	1	9,183	0.01%
2019/11/08	2	45.05	4	45.13	45.70	-2	8,954	-0.02%
2019/11/07	18	45.14	22	44.81	44.95	-4	8,821	-0.05%
2019/11/05	5	44.78	1	44.05	44.05	4	8,518	0.05%
2019/11/04	3	45.82	5	45.90	45.00	-2	8,393	-0.02%
2019/11/01	5	45.55	1	45.90	45.90	4	8,267	0.05%
2019/10/31	0	0.00	1	45.75	45.70	-1	7,899	-0.01%
2019/10/29	1	45.05	0	0.00	44.75	1	7,522	0.01%
2019/10/28	1	44.10	1	44.35	44.20	0	7,296	0.00%
2019/10/25	3	43.77	0	0.00	43.80	3	7,172	0.04%
2019/10/22	2	47.00	3	48.40	46.00	-1	6,665	-0.02%
2019/10/16	1	43.25	0	0.00	43.05	1	5,626	0.02%
2019/10/15	0	0.00	2	43.73	43.30	-2	5,344	-0.04%
2019/10/14	1	42.20	5	44.25	44.55	-4	5,150	-0.08%
2019/10/09	0	0.00	4	39.99	40.50	-4	4,702	-0.09%
2019/10/08	3	39.15	3	38.80	38.50	0	4,309	0.00%
2019/10/07	6	37.27	3	37.40	37.35	3	4,173	0.07%
2019/09/09	2	36.65	0	0.00	35.70	2	3,350	0.06%
2019/09/05	0	0.00	2	35.05	34.85	-2	2,852	-0.07%
2019/09/04	2	35.05	0	0.00	35.20	2	2,855	0.07%
2019/08/28	0	0.00	1	34.15	34.30	-1	2,732	-0.04%
2019/08/27	1	33.80	0	0.00	33.75	1	2,691	0.04%
2019/08/20	0	0.00	2	35.10	35.05	-2	2,497	-0.08%
2019/08/06	0	0.00	14	30.60	30.50	-14	2,497	-0.56%
2019/08/01	1	33.55	0	0.00	33.35	1	2,703	0.04%
2019/07/23	0	0.00	11	35.36	35.15	-11	2,959	-0.37%
2019/07/22	0	0.00	5	35.15	35.15	-5	3,052	-0.16%
2019/07/18	30	35.73	0	0.00	34.90	30	3,040	0.99%
2019/07/16	0	0.00	28	35.20	35.10	-28	3,048	-0.92%
2019/07/12	0	0.00	2	35.85	35.80	-2	3,119	-0.06%
2019/07/11	5	36.00	3	36.60	36.80	2	3,099	0.06%
2019/07/01	28	32.42	0	0.00	32.60	28	3,839	0.73%
2019/06/13	2	31.40	0	0.00	31.50	2	4,625	0.04%
2019/06/10	0	0.00	2	30.95	31.00	-2	5,174	-0.04%
2019/06/06	2	30.65	0	0.00	30.65	2	5,754	0.03%
2019/06/05	0	0.00	2	31.40	31.10	-2	6,114	-0.03%
2019/06/04	2	31.15	0	0.00	31.00	2	6,214	0.03%
2019/05/31	0	0.00	3	31.97	32.05	-3	6,806	-0.04%
2019/05/30	1	31.50	0	0.00	31.40	1	7,087	0.01%
2019/05/22	2	32.50	2	33.10	32.20	0	7,189	0.00%
2019/05/21	0	0.00	2	32.20	32.65	-2	7,196	-0.03%
2019/05/16	1	33.20	0	0.00	32.85	1	7,308	0.01%
2019/05/15	0	0.00	1	33.65	33.95	-1	7,297	-0.01%
2019/05/14	1	32.35	0	0.00	33.00	1	7,285	0.01%
2019/05/10	4	35.35	2	36.00	33.70	2	7,109	0.03%
2019/05/09	2	35.18	0	0.00	35.45	2	6,976	0.03%
2019/04/25	0	0.00	1	38.20	37.95	-1	6,240	-0.02%
2019/04/24	1	38.05	0	0.00	37.85	1	6,232	0.02%
2019/04/19	2	37.60	0	0.00	37.70	2	6,119	0.03%
2019/04/17	1	39.45	0	0.00	39.20	1	5,932	0.02%
2019/04/10	2	41.70	0	0.00	41.10	2	5,459	0.04%
2019/04/03	0	0.00	3	43.00	43.45	-3	5,053	-0.06%
2019/03/27	0	0.00	2.3	40.51	40.75	-2.3	4,438	-0.05%
2019/03/15	3	39.27	0	0.00	38.50	3	3,726	0.08%
2019/03/13	0	0.00	2	40.20	40.30	-2	3,419	-0.06%
2019/03/11	0	0.00	7	38.26	38.60	-7	2,521	-0.28%
2019/03/08	0	0.00	2	35.10	35.10	-2	2,187	-0.09%
2019/03/07	0	0.00	4	33.35	35.10	-4	2,108	-0.19%
2019/03/06	4	34.70	5	34.47	34.70	-1	1,888	-0.05%
2019/03/05	0	0.00	4	31.63	31.95	-4	1,550	-0.26%
2019/02/20	2	27.85	0	0.00	28.10	2	1,163	0.17%
2019/01/22	1	23.85	0	0.00	23.80	1	1,181	0.08%
2018/12/03	2	24.90	0	0.00	25.25	2	1,434	0.14%
2018/11/02	0	0.00	2	21.75	21.75	-2	1,074	-0.19%
2018/10/25	2	20.40	0	0.00	20.30	2	1,130	0.18%
2018/10/19	2	21.10	0	0.00	21.10	2	1,134	0.18%
2018/09/21	0.1	26.10	0	0.00	25.85	0.1	1,029	0.01%
2018/09/19	2	26.85	0	0.00	26.85	2	918	0.22%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/17	0	0.00	2	28.00	28.20	-2	920	-0.22%
2018/09/07	2	27.20	0	0.00	27.20	2	926	0.22%
2018/08/21	1	27.55	0	0.00	27.60	1	1,026	0.10%
2018/08/16	1	27.75	0	0.00	27.65	1	1,028	0.10%
2018/08/15	4	27.88	0	0.00	28.30	4	1,018	0.39%
2018/08/02	0	0.00	1	31.00	30.80	-1	1,054	-0.09%
2018/08/01	5	32.99	0	0.00	33.05	5	1,061	0.47%
2018/06/26	1	33.40	0	0.00	33.00	1	1,081	0.09%
2018/06/19	2	35.50	0	0.00	35.55	2	1,031	0.19%
2018/05/17	1	35.70	0	0.00	35.75	1	1,004	0.10%
2018/05/02	0	0.00	0.2	39.20	39.20	-0.2	983	-0.02%
2018/03/26	0	0.00	7	40.40	40.35	-7	1,239	-0.56%
2018/03/20	0	0.00	1	42.00	42.05	-1	1,465	-0.07%
2018/03/12	1	42.65	0	0.00	42.65	1	1,768	0.06%
2018/02/27	1	42.05	0	0.00	42.20	1	1,993	0.05%
2018/01/08	1	48.60	0	0.00	48.70	1	3,146	0.03%