錩新 (2415)-土銀-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	30.85	30.65	-10	164	-6.06%
2023/11/09	1	31.20	1	31.10	31.00	0	634	0.00%
2023/09/05	0	0.00	1	32.65	33.05	-1	1,114	-0.09%
2023/09/01	0	0.00	1	33.00	33.15	-1	1,094	-0.09%
2023/08/30	1	31.80	1	32.40	32.10	0	1,063	0.00%
2023/08/29	1	31.85	1	31.25	31.00	0	1,052	0.00%
2023/08/28	1	33.00	2	31.60	31.05	-1	1,047	-0.10%
2023/08/25	0	0.00	2	32.65	32.55	-2	1,035	-0.19%
2023/08/24	1	33.30	2	34.25	32.80	-1	1,021	-0.10%
2023/08/23	3	32.37	1	32.25	32.30	2	978	0.20%
2023/08/21	4	31.83	0	0.00	32.00	4	932	0.43%
2023/08/18	10	35.65	0	0.00	34.00	10	885	1.13%
2023/08/09	1	32.10	1	31.15	32.35	0	682	0.00%
2023/07/10	0	0.00	2	30.40	31.25	-2	258	-0.78%
2023/07/07	2	27.98	0	0.00	28.45	2	186	1.07%
2023/03/01	0	0.00	5	25.90	25.55	-5	225	-2.22%
2023/02/21	5	25.40	0	0.00	25.25	5	220	2.27%
2022/03/23	2	42.73	2	42.48	42.45	0	335	0.00%
2022/03/02	0	0.00	4	41.40	41.55	-4	562	-0.71%
2022/02/16	2	39.68	0	0.00	40.00	2	667	0.30%
2022/01/14	0	0.00	1	39.60	39.85	-1	1,192	-0.08%
2022/01/13	3	40.55	0	0.00	40.45	3	1,217	0.25%
2022/01/12	0	0.00	1	41.15	41.35	-1	1,277	-0.08%
2022/01/11	0	0.00	1	41.00	41.00	-1	1,299	-0.08%
2022/01/10	0	0.00	1	41.20	42.10	-1	1,300	-0.08%
2022/01/07	0	0.00	1	42.00	41.70	-1	1,299	-0.08%
2022/01/05	5	42.50	0	0.00	42.50	5	1,290	0.39%
2021/12/06	1	48.00	1	49.00	46.70	0	1,283	0.00%
2021/12/02	7	47.05	0	0.00	46.80	7	1,282	0.55%
2021/12/01	0	0.00	2	48.90	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	2	46.80	46.80	-2	1,207	-0.17%
2021/11/25	0	0.00	4	47.23	47.25	-4	1,186	-0.34%
2021/11/24	1	45.10	1	45.95	45.00	0	1,155	0.00%
2021/11/23	1	45.60	0	0.00	45.10	1	1,145	0.09%
2021/11/11	1	46.85	0	0.00	47.05	1	1,098	0.09%
2021/11/08	1	47.00	0	0.00	47.00	1	1,120	0.09%
2021/11/05	2	47.65	1	48.45	47.70	1	1,126	0.09%
2021/11/04	1	47.20	2	47.45	47.85	-1	1,097	-0.09%
2021/11/03	1	45.20	1	45.75	44.80	0	1,028	0.00%
2021/11/02	3	44.65	0	0.00	44.70	3	1,026	0.29%
2021/10/29	0	0.00	1	46.85	46.25	-1	980	-0.10%
2021/10/25	0	0.00	2	42.88	42.40	-2	883	-0.23%
2021/10/22	2	42.53	0	0.00	42.50	2	891	0.22%
2021/10/20	0	0.00	2	40.98	42.00	-2	933	-0.21%
2021/08/12	0	0.00	1	45.05	47.30	-1	3,690	-0.03%
2021/08/02	8	49.09	2	49.28	49.10	6	3,697	0.16%
2021/07/30	3	50.20	0	0.00	49.50	3	3,703	0.08%
2021/07/28	3	47.30	3	48.60	49.40	0	3,687	0.00%
2021/07/26	0	0.00	1	53.40	53.60	-1	3,643	-0.03%
2021/07/19	0	0.00	2	53.90	53.40	-2	3,381	-0.06%
2021/07/15	2	51.20	2	53.00	52.50	0	3,304	0.00%
2021/07/14	5	53.28	0	0.00	53.00	5	3,235	0.15%
2021/07/13	1	62.00	1	64.10	58.80	0	3,088	0.00%
2021/07/12	1	53.80	4	56.10	58.30	-3	2,668	-0.11%
2021/07/09	0	0.00	2	53.50	53.00	-2	2,506	-0.08%
2021/07/08	1	52.80	4	54.25	53.20	-3	2,457	-0.12%
2021/07/07	12	51.46	32	52.49	52.30	-20	2,318	-0.86%
2021/07/05	3	48.03	5	49.02	49.50	-2	2,123	-0.09%
2021/07/01	0	0.00	3	44.75	43.60	-3	1,969	-0.15%
2021/06/30	0	0.00	1	45.00	44.35	-1	1,957	-0.05%
2021/06/29	1	44.10	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0	0.00	1	45.50	44.65	-1	1,899	-0.05%
2021/06/25	15	44.86	1	45.15	44.40	14	1,850	0.76%
2021/06/23	12	43.15	4	43.20	43.65	8	1,627	0.49%
2021/06/22	23	42.67	21	43.44	41.90	2	1,579	0.13%
2021/06/21	0	0.00	2	42.85	42.80	-2	1,509	-0.13%
2021/06/18	0	0.00	2	40.48	40.00	-2	1,450	-0.14%
2021/06/17	0	0.00	2	39.58	39.45	-2	1,492	-0.13%
2021/06/09	0	0.00	1	39.90	39.75	-1	1,703	-0.06%
2021/06/07	0	0.00	1	37.60	37.95	-1	1,719	-0.06%
2021/06/04	1	39.30	0	0.00	39.05	1	1,732	0.06%
2021/06/03	1	41.15	1	39.70	41.15	0	1,725	0.00%
2021/05/31	0	0.00	1	39.20	38.95	-1	1,825	-0.05%
2021/05/24	0	0.00	1	37.70	37.85	-1	2,361	-0.04%
2021/05/20	0	0.00	1	35.80	35.45	-1	2,608	-0.04%
2021/05/19	1	33.80	1	34.80	34.85	0	2,765	0.00%
2021/05/11	0	0.00	1	37.90	36.50	-1	3,338	-0.03%
2021/05/07	1	35.50	2	36.28	37.15	-1	3,463	-0.03%
2021/05/06	1	34.95	1	36.15	34.75	0	3,670	0.00%
2021/05/05	0	0.00	1	35.20	34.75	-1	3,829	-0.03%
2021/05/04	1	34.35	1	36.60	33.55	0	3,887	0.00%
2021/04/29	1	38.10	0	0.00	37.60	1	3,915	0.03%
2021/04/28	5	39.16	0	0.00	39.10	5	3,971	0.13%
2021/04/15	0	0.00	1	42.00	42.00	-1	4,388	-0.02%
2021/04/13	3	44.25	0	0.00	42.40	3	4,432	0.07%
2021/04/12	2	48.88	2	46.70	45.00	0	4,563	0.00%
2021/04/09	1	45.00	1	44.10	47.20	0	4,537	0.00%
2021/04/08	1	44.00	0	0.00	43.90	1	4,585	0.02%
2021/04/07	0	0.00	2	44.13	44.25	-2	4,735	-0.04%
2021/04/06	0	0.00	1	42.85	42.95	-1	4,854	-0.02%
2021/03/29	2	40.80	1	41.70	40.80	1	4,889	0.02%
2021/03/25	2	42.05	0	0.00	41.30	2	4,873	0.04%
2021/03/24	0	0.00	1	43.90	43.60	-1	4,851	-0.02%
2021/03/23	2	43.15	2	44.03	43.00	0	4,830	0.00%
2021/03/22	3	44.45	0	0.00	43.00	3	4,779	0.06%
2021/03/19	0	0.00	9	42.97	44.60	-9	4,712	-0.19%
2021/03/16	6	41.67	0	0.00	40.75	6	4,542	0.13%
2021/03/15	0	0.00	1	41.80	42.00	-1	4,520	-0.02%
2021/03/11	5	41.30	0	0.00	41.40	5	4,525	0.11%
2021/03/10	2	40.70	2	42.05	40.80	0	4,529	0.00%
2021/03/09	0	0.00	2	41.05	40.80	-2	4,518	-0.04%
2021/03/08	4	40.40	1	40.05	39.45	3	4,506	0.07%
2021/03/05	0	0.00	2	43.20	42.20	-2	4,520	-0.04%
2021/03/02	2	45.30	0	0.00	42.65	2	4,409	0.05%
2021/02/25	2	46.35	0	0.00	47.10	2	4,216	0.05%
2021/02/23	0	0.00	3	43.43	44.60	-3	3,930	-0.08%
2021/02/22	2	40.25	0	0.00	42.70	2	3,812	0.05%
2021/02/19	0	0.00	7	39.46	40.30	-7	3,653	-0.19%
2021/02/18	7	38.58	2	39.00	39.05	5	3,477	0.14%
2021/02/03	0	0.00	1	33.10	32.50	-1	2,915	-0.03%
2021/02/01	4	30.78	0	0.00	30.20	4	2,795	0.14%
2021/01/28	1	37.05	2	35.55	35.40	-1	2,633	-0.04%
2021/01/27	1	34.60	2	34.15	36.40	-1	2,399	-0.04%
2021/01/26	4	32.60	8	33.15	33.10	-4	2,221	-0.18%
2021/01/21	2	32.70	0	0.00	32.80	2	2,071	0.10%
2021/01/20	5	31.05	0	0.00	32.05	5	1,978	0.25%
2021/01/19	3	33.60	2	35.65	33.80	1	1,780	0.06%
2021/01/18	2	31.50	5	33.58	35.00	-3	1,703	-0.18%
2021/01/15	2	31.80	0	0.00	31.85	2	1,626	0.12%
2021/01/14	0	0.00	2	32.50	33.00	-2	1,581	-0.13%
2021/01/12	2	31.55	0	0.00	30.85	2	1,505	0.13%
2021/01/11	0	0.00	2	32.50	31.55	-2	1,462	-0.14%
2021/01/08	2	31.88	0	0.00	31.55	2	1,433	0.14%
2021/01/06	2	30.65	0	0.00	31.00	2	1,359	0.15%
2021/01/05	0	0.00	1	32.40	32.70	-1	1,285	-0.08%
2021/01/04	3	29.80	13	28.11	29.75	-10	1,106	-0.90%
2020/12/31	10	26.83	0	0.00	27.10	10	969	1.03%
2020/12/30	0	0.00	11	25.56	25.90	-11	860	-1.28%
2020/12/29	10	22.88	2	23.10	23.65	8	691	1.16%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/07	0	0.00	1	20.95	20.80	-1	377	-0.27%
2020/12/01	0	0.00	1	20.80	20.40	-1	255	-0.39%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	0	0.00	6	18.80	18.80	-6	170	-3.52%
2020/11/24	0	0.00	2	17.58	16.90	-2	124	-1.60%
2020/11/09	0	0.00	5	15.40	15.35	-5	159	-3.14%
2020/11/05	0	0.00	1	15.60	15.30	-1	161	-0.62%
2020/09/28	5	14.80	0	0.00	15.00	5	275	1.81%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/09/02	0	0.00	2	16.20	15.95	-2	403	-0.50%
2020/08/24	0	0.00	2	16.60	16.00	-2	416	-0.48%
2020/08/21	0	0.00	5	16.20	16.20	-5	376	-1.33%
2020/08/14	10	15.15	0	0.00	15.45	10	388	2.58%
2020/07/31	1	15.50	0	0.00	15.45	1	522	0.19%
2020/07/27	5	15.26	0	0.00	15.10	5	532	0.94%
2020/07/24	0	0.00	3	16.50	16.20	-3	529	-0.57%
2020/07/10	5	17.05	0	0.00	16.90	5	521	0.96%
2020/07/09	0	0.00	5	17.70	17.50	-5	519	-0.96%
2020/07/08	5	17.80	0	0.00	17.80	5	515	0.97%
2020/07/07	0	0.00	13	17.98	17.25	-13	494	-2.63%
2020/07/03	5	17.20	0	0.00	17.20	5	488	1.02%
2020/07/02	5	17.25	0	0.00	17.30	5	486	1.03%
2020/07/01	5	17.85	4	17.96	17.70	1	484	0.21%
2020/06/18	3	16.90	0	0.00	16.85	3	439	0.68%
2020/06/09	0	0.00	5	17.45	17.45	-5	432	-1.15%
2020/06/08	5	16.00	0	0.00	15.90	5	408	1.22%
2020/05/26	0	0.00	2	16.85	16.30	-2	379	-0.53%
2020/05/14	3	16.77	1	17.90	16.45	2	319	0.63%
2020/05/13	0	0.00	2	16.50	17.05	-2	263	-0.76%
2020/05/12	0	0.00	5	15.14	15.50	-5	230	-2.17%
2020/05/04	5	13.60	4	14.00	13.95	1	199	0.50%
2020/04/13	3	14.45	0	0.00	14.30	3	183	1.64%
2020/04/08	0	0.00	4	13.38	13.75	-4	180	-2.22%
2020/03/26	2	11.60	0	0.00	11.50	2	155	1.29%
2020/03/23	2	10.45	0	0.00	10.65	2	150	1.33%
2020/03/20	0	0.00	2	11.20	11.15	-2	149	-1.33%
2020/02/18	0	0.00	3	17.50	17.55	-3	99	-3.02%
2020/02/17	0	0.00	1	17.40	17.40	-1	100	-0.99%
2020/01/14	2	19.43	0	0.00	19.35	2	96	2.08%
2020/01/10	0	0.00	1	19.70	19.80	-1	95	-1.05%
2020/01/03	5	20.17	3	21.00	19.60	2	90	2.21%
2019/12/17	0	0.00	1	19.05	19.05	-1	68	-1.46%
2019/10/24	1	20.10	0	0.00	20.20	1	99	1.00%
2019/06/20	0	0.00	5	22.60	22.60	-5	207	-2.41%
2019/06/18	4	23.71	0	0.00	23.65	4	192	2.07%
2019/06/17	1	23.60	0	0.00	23.75	1	191	0.52%
2019/05/15	0	0.00	1	22.60	22.65	-1	247	-0.40%
2019/05/07	2	23.00	0	0.00	22.85	2	382	0.52%
2019/04/30	3	23.00	0	0.00	23.20	3	380	0.79%
2019/04/01	0	0.00	1	23.45	23.60	-1	467	-0.21%
2019/03/27	1	23.45	0	0.00	23.35	1	478	0.21%
2019/03/25	0	0.00	5	23.50	23.65	-5	486	-1.03%
2019/03/13	5	23.30	0	0.00	23.20	5	560	0.89%
2019/03/12	0	0.00	1	23.60	23.50	-1	593	-0.17%
2019/02/25	0	0.00	2	24.40	24.40	-2	732	-0.27%
2019/02/19	5	24.35	0	0.00	24.50	5	738	0.68%
2019/02/14	2	24.75	2	25.25	24.70	0	762	0.00%
2019/02/13	2	24.40	0	0.00	24.65	2	750	0.27%
2019/02/11	0	0.00	5	23.68	24.50	-5	690	-0.72%
2019/01/16	0	0.00	2	23.50	23.35	-2	774	-0.26%
2019/01/10	2	23.20	0	0.00	23.20	2	782	0.26%
2018/12/28	10	25.00	5	25.00	25.00	5	823	0.61%
2018/12/27	0	0.00	15	25.81	25.30	-15	823	-1.82%
2018/12/13	1	24.15	0	0.00	24.15	1	800	0.12%
2018/12/03	0	0.00	1	23.45	23.70	-1	742	-0.13%
2018/11/30	0	0.00	1	22.10	22.15	-1	715	-0.14%
2018/11/27	0	0.00	1	21.00	20.90	-1	696	-0.14%
2018/11/20	2	21.10	0	0.00	21.00	2	769	0.26%
2018/11/14	0	0.00	1	20.95	21.35	-1	789	-0.13%
2018/11/12	0	0.00	1	21.00	20.80	-1	782	-0.13%
2018/11/02	5	21.30	2	21.40	21.55	3	851	0.35%
2018/11/01	2	21.05	2	21.40	21.05	0	851	0.00%
2018/10/30	4	20.28	0	0.00	20.20	4	933	0.43%
2018/10/29	1	21.65	1	22.25	21.05	0	972	0.00%
2018/10/22	1	20.70	0	0.00	20.85	1	1,073	0.09%
2018/10/17	1	20.25	1	20.50	20.50	0	1,144	0.00%
2018/10/16	1	20.05	1	20.05	19.95	0	1,150	0.00%
2018/10/12	0	0.00	1	19.50	20.00	-1	1,218	-0.08%
2018/10/09	1	21.85	0	0.00	21.70	1	1,329	0.08%
2018/10/03	0	0.00	1	24.05	23.80	-1	1,567	-0.06%
2018/10/01	1	23.90	0	0.00	24.20	1	1,696	0.06%
2018/09/21	5	25.35	0	0.00	25.20	5	1,718	0.29%
2018/08/30	0	0.00	10	29.00	29.15	-10	1,562	-0.64%
2018/08/06	0	0.00	2.6	32.01	32.20	-2.6	1,440	-0.18%
2018/08/03	0	0.00	10	31.05	31.40	-10	1,389	-0.72%
2018/07/30	0	0.00	1	30.20	30.20	-1	1,295	-0.08%
2018/07/23	10	29.00	0	0.00	29.40	10	1,156	0.86%
2018/07/20	1	29.90	2	30.20	29.45	-1	1,128	-0.09%
2018/07/19	1	30.60	1	30.50	30.20	0	1,088	0.00%
2018/07/18	1	30.85	1	30.85	30.70	0	1,047	0.00%
2018/07/16	2	29.00	0	0.00	29.50	2	916	0.22%
2018/07/13	5	29.78	3	29.85	29.55	2	876	0.23%
2018/07/12	1	28.40	1	29.90	30.40	0	807	0.00%
2018/07/11	1	28.40	2	28.53	28.85	-1	727	-0.14%
2018/07/09	1	26.00	0	0.00	28.00	1	598	0.17%
2018/06/15	0	0.00	1	23.55	23.90	-1	420	-0.24%
2018/06/14	1	23.45	0	0.00	23.40	1	420	0.24%
2018/06/13	0	0.00	2	23.75	23.60	-2	418	-0.48%
2018/06/06	4	25.78	1	25.70	25.25	3	391	0.77%
2018/06/01	0	0.00	1	24.90	24.85	-1	310	-0.32%
2018/05/31	1	25.10	0	0.00	24.80	1	307	0.33%
2018/05/29	0	0.00	1	24.55	24.40	-1	288	-0.35%
2018/05/25	1	24.35	0	0.00	24.10	1	279	0.36%
2018/05/23	0	0.00	1	23.50	23.60	-1	264	-0.38%
2018/05/21	1	23.25	0	0.00	23.45	1	258	0.39%
2018/05/16	0	0.00	5	24.65	24.60	-5	250	-2.00%
2018/04/12	5	21.30	0	0.00	21.40	5	127	3.93%
2018/04/10	1	21.60	0	0.00	21.05	1	133	0.75%
2018/03/23	10	22.30	0	0.00	22.20	10	133	7.47%