建通 (2460)-土銀-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股▲0.99%
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	6	28.98	29.10	-6	1,410	-0.43%
2024/07/18	0	0.00	3	30.80	30.50	-3	1,402	-0.21%
2024/07/04	0	0.00	5	32.10	32.80	-5	1,560	-0.32%
2024/07/03	0	0.00	2	32.35	32.45	-2	1,607	-0.12%
2024/06/21	0	0.00	2	32.95	33.40	-2	1,599	-0.13%
2024/06/11	13	36.48	0	0.00	36.50	13	1,547	0.84%
2024/06/03	0	0.00	3	34.20	33.65	-3	1,607	-0.19%
2024/05/29	3	35.60	0	0.00	34.85	3	1,751	0.17%
2024/05/27	1	36.45	0	0.00	36.15	1	1,927	0.05%
2024/05/24	5	34.93	0	0.00	35.65	5	1,977	0.25%
2024/01/19	0	0.00	30	31.20	30.55	-30	1,549	-1.94%
2024/01/18	30	31.90	0	0.00	31.60	30	1,530	1.96%
2023/11/29	0	0.00	1	27.80	27.00	-1	1,324	-0.08%
2023/11/27	1	28.00	0	0.00	27.95	1	1,272	0.08%
2023/10/24	10	28.02	20	27.82	28.70	-10	1,924	-0.52%
2023/10/23	10	27.70	0	0.00	27.65	10	1,873	0.53%
2023/10/13	0	0.00	1	26.20	26.40	-1	1,788	-0.06%
2023/09/15	0	0.00	10	27.85	27.90	-10	2,006	-0.50%
2023/09/14	10	28.50	0	0.00	28.50	10	1,997	0.50%
2023/09/08	0	0.00	2	28.60	28.30	-2	1,877	-0.11%
2023/09/07	2	27.25	0	0.00	27.25	2	1,799	0.11%
2023/09/01	0	0.00	10	27.00	26.70	-10	1,828	-0.55%
2023/08/30	10	26.50	0	0.00	26.80	10	1,832	0.55%
2023/08/23	0	0.00	27	25.26	25.65	-27	1,629	-1.66%
2023/08/18	25	26.30	0	0.00	26.00	25	1,524	1.64%
2023/08/15	0	0.00	1	25.15	25.85	-1	1,189	-0.08%
2023/08/14	1	24.50	4	24.55	23.50	-3	1,127	-0.27%
2023/08/11	3	24.95	3	25.45	25.00	0	1,111	0.00%
2023/08/04	6	23.12	0	0.00	22.95	6	997	0.60%
2023/08/02	1	25.35	0	0.00	25.35	1	944	0.11%
2023/07/06	0	0.00	9	24.28	24.20	-9	974	-0.92%
2023/07/05	7	24.10	0	0.00	24.15	7	947	0.74%
2023/07/04	2	24.55	0	0.00	24.85	2	894	0.22%
2023/05/16	2	20.70	0	0.00	20.85	2	602	0.33%
2023/04/27	0	0.00	10	21.91	22.70	-10	536	-1.86%
2023/04/24	10	23.44	0	0.00	23.00	10	512	1.95%
2023/04/14	0	0.00	10	22.80	22.40	-10	407	-2.45%
2023/04/13	10	22.53	0	0.00	22.75	10	392	2.55%
2022/08/31	0	0.00	1	17.25	17.25	-1	215	-0.46%
2022/08/25	1	17.75	0	0.00	17.35	1	213	0.47%
2022/04/29	0	0.00	8	21.32	21.45	-8	319	-2.50%
2022/04/28	0	0.00	1	21.40	21.20	-1	332	-0.30%
2022/04/13	0	0.00	1	24.80	24.60	-1	444	-0.22%
2022/04/07	1	24.30	0	0.00	24.00	1	746	0.13%
2022/01/17	3	28.75	0	0.00	29.10	3	2,182	0.14%
2022/01/11	6	30.04	0	0.00	29.60	6	2,191	0.27%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/09	0	0.00	62	29.47	28.75	-62	1,550	-4.00%
2021/12/06	0	0.00	5	26.95	26.85	-5	1,386	-0.36%
2021/12/02	5	27.10	0	0.00	26.75	5	1,414	0.35%
2021/12/01	5	27.20	5	27.60	27.80	0	1,405	0.00%
2021/11/30	5	28.30	0	0.00	28.10	5	1,384	0.36%
2021/11/29	6	28.15	6	28.88	27.80	0	1,362	0.00%
2021/11/25	26	31.35	1	32.10	32.10	25	1,222	2.04%
2021/11/24	4	28.75	0	0.00	29.20	4	1,090	0.37%
2021/11/23	57	30.10	30	30.63	29.50	27	1,043	2.59%
2021/11/15	1	26.75	0	0.00	26.00	1	823	0.12%
2021/11/05	0	0.00	1	22.25	22.15	-1	913	-0.11%
2021/11/01	1	24.00	0	0.00	23.95	1	1,103	0.09%
2021/10/25	0	0.00	2	23.15	23.45	-2	1,193	-0.17%
2021/10/05	0	0.00	2	20.20	21.70	-2	1,766	-0.11%
2021/10/04	0	0.00	2	20.45	20.45	-2	1,782	-0.11%
2021/09/09	2	24.85	0	0.00	24.90	2	2,009	0.10%
2021/08/13	0	0.00	3	27.65	26.30	-3	2,256	-0.13%
2021/08/12	0	0.00	1	29.10	28.95	-1	2,295	-0.04%
2021/08/11	0	0.00	1	31.00	30.10	-1	2,344	-0.04%
2021/08/09	4	34.41	0	0.00	31.90	4	2,397	0.17%
2021/07/29	10	32.00	0	0.00	32.70	10	2,726	0.37%
2021/07/20	0	0.00	1	34.80	33.55	-1	2,794	-0.04%
2021/07/06	0	0.00	1	31.50	32.00	-1	3,150	-0.03%
2021/07/05	1	30.20	0	0.00	30.05	1	3,191	0.03%
2021/07/02	2	30.80	0	0.00	30.85	2	3,229	0.06%
2021/07/01	0	0.00	1	30.85	30.80	-1	3,278	-0.03%
2021/06/21	1	31.75	1	31.15	31.10	0	4,361	0.00%
2021/06/18	2	34.05	0	0.00	33.45	2	4,597	0.04%
2021/05/19	1	31.10	0	0.00	31.20	1	5,285	0.02%
2021/05/05	0	0.00	1	39.45	38.30	-1	5,017	-0.02%
2021/05/03	0	0.00	1	41.95	40.30	-1	4,999	-0.02%
2021/04/27	0	0.00	1	43.00	42.25	-1	5,180	-0.02%
2021/04/26	0	0.00	2	42.65	42.55	-2	5,411	-0.04%
2021/04/22	0	0.00	1	42.40	40.70	-1	5,683	-0.02%
2021/04/20	1	41.55	0	0.00	41.55	1	5,859	0.02%
2021/04/19	6	40.95	6	40.35	41.80	0	5,823	0.00%
2021/04/16	1	37.90	2	38.00	38.45	-1	5,710	-0.02%
2021/04/15	3	37.93	0	0.00	38.00	3	5,891	0.05%
2021/04/14	2	38.30	0	0.00	38.50	2	5,838	0.03%
2021/04/13	1	36.80	0	0.00	36.10	1	5,807	0.02%
2021/04/12	3	37.00	0	0.00	36.75	3	5,804	0.05%
2021/04/09	0	0.00	32	36.49	35.80	-32	5,861	-0.55%
2021/04/07	0	0.00	2	38.60	38.30	-2	5,715	-0.03%
2021/04/06	2	39.45	0	0.00	38.55	2	5,664	0.04%
2021/04/01	10	38.01	13	36.98	38.00	-3	5,597	-0.05%
2021/03/26	1	36.20	2	37.00	37.00	-1	5,309	-0.02%
2021/03/25	3	37.00	0	0.00	36.65	3	5,219	0.06%
2021/03/24	0	0.00	3	35.03	35.80	-3	4,845	-0.06%
2021/03/23	7	33.71	0	0.00	32.55	7	4,722	0.15%
2021/03/22	5	32.45	0	0.00	32.55	5	4,469	0.11%
2021/03/16	2	28.00	0	0.00	28.30	2	4,333	0.05%
2021/03/12	11	28.28	0	0.00	28.45	11	4,269	0.26%
2021/03/11	10	28.05	0	0.00	28.00	10	4,254	0.24%
2021/03/10	1	27.25	0	0.00	27.40	1	4,262	0.02%
2021/02/26	0	0.00	20	27.07	28.45	-20	4,349	-0.46%
2021/02/17	10	24.40	0	0.00	23.75	10	3,847	0.26%
2021/02/02	10	22.85	0	0.00	22.35	10	3,747	0.27%
2021/02/01	3	22.85	31	22.25	22.05	-28	3,734	-0.75%
2021/01/29	4	24.18	0	0.00	23.15	4	3,680	0.11%
2021/01/25	0	0.00	4	24.40	24.10	-4	3,339	-0.12%
2021/01/20	0	0.00	6	23.98	24.00	-6	3,204	-0.19%
2021/01/19	0	0.00	3	23.30	23.35	-3	3,073	-0.10%
2021/01/18	15	23.73	0	0.00	23.50	15	2,792	0.54%
2021/01/12	0	0.00	1	18.95	18.95	-1	2,075	-0.05%
2021/01/08	20	19.55	0	0.00	18.40	20	2,003	1.00%
2021/01/07	1	18.80	0	0.00	18.80	1	1,783	0.06%
2020/12/30	0	0.00	1	17.40	17.35	-1	1,558	-0.06%
2020/12/23	1	17.70	0	0.00	17.70	1	1,485	0.07%
2020/12/16	0	0.00	3	18.35	18.65	-3	1,331	-0.23%
2020/12/15	0	0.00	1	18.70	18.60	-1	1,308	-0.08%
2020/12/14	4	18.35	0	0.00	18.70	4	1,188	0.34%
2020/11/27	2	15.70	0	0.00	16.00	2	940	0.21%
2020/09/29	0	0.00	5	12.80	12.85	-5	550	-0.91%
2020/09/28	0	0.00	5	12.85	12.85	-5	549	-0.91%
2020/09/25	0	0.00	3	12.45	12.45	-3	547	-0.55%
2020/09/24	0	0.00	3	12.80	12.45	-3	544	-0.55%
2020/09/17	2	12.95	2	13.05	13.05	0	521	0.00%
2020/09/15	3	12.90	3	12.85	13.00	0	502	0.00%
2020/09/11	3	13.60	0	0.00	13.05	3	491	0.61%
2020/09/09	5	13.84	1	14.05	13.95	4	472	0.85%
2020/09/08	6	14.50	0	0.00	14.30	6	464	1.29%
2020/09/07	3	13.65	0	0.00	14.40	3	451	0.66%
2020/09/04	0	0.00	3	13.30	13.25	-3	416	-0.72%
2020/09/03	2	12.80	2	12.85	12.95	0	407	0.00%
2020/09/01	2	12.80	14	12.26	12.60	-12	375	-3.19%
2020/08/31	3	11.70	3	11.70	11.80	0	325	0.00%
2020/08/26	0	0.00	5	11.20	11.35	-5	300	-1.66%
2020/08/25	3	11.20	0	0.00	11.15	3	296	1.01%
2020/08/24	5	11.33	0	0.00	11.15	5	291	1.71%
2020/08/20	3	11.30	0	0.00	10.75	3	281	1.07%
2020/08/18	3	11.40	6	11.50	11.55	-3	269	-1.11%
2020/08/17	5	11.20	5	11.55	11.55	0	267	0.00%
2020/08/14	8	11.28	5	11.50	11.25	3	257	1.16%
2020/08/13	7	11.91	9	11.72	11.50	-2	245	-0.82%
2020/08/12	3	10.25	7	10.63	11.05	-4	198	-2.01%
2020/08/11	2	10.00	0	0.00	10.05	2	171	1.17%
2020/08/07	2	9.86	0	0.00	10.00	2	170	1.18%
2020/07/28	0	0.00	3	9.45	9.72	-3	168	-1.78%
2020/07/22	3	10.05	0	0.00	10.10	3	166	1.80%
2020/07/21	2	10.00	0	0.00	10.05	2	165	1.21%
2020/07/20	3	9.89	3	9.89	10.05	0	164	0.00%
2020/07/17	0	0.00	2	10.20	10.20	-2	162	-1.23%
2020/07/14	3	10.10	0	0.00	10.30	3	156	1.92%
2020/07/13	3	10.00	0	0.00	10.15	3	156	1.92%
2020/07/09	3	9.75	6	10.15	10.15	-3	130	-2.29%
2020/07/08	0	0.00	5	9.25	9.25	-5	95	-5.23%
2020/07/07	2	8.80	4	8.88	8.88	-2	91	-2.18%
2020/07/06	2	8.89	2	8.82	8.89	0	92	0.00%
2020/07/03	3	8.98	0	0.00	8.82	3	93	3.22%
2020/07/02	2	8.80	2	8.81	8.94	0	90	0.00%
2020/06/23	3	8.91	0	0.00	8.80	3	89	3.36%
2020/06/22	1	8.89	0	0.00	8.92	1	88	1.13%
2020/06/19	3	8.95	0	0.00	8.76	3	87	3.44%
2019/10/31	1	10.00	0	0.00	9.96	1	112	0.89%
2019/10/30	0	0.00	2	10.20	10.20	-2	110	-1.81%
2019/08/29	3	9.75	0	0.00	9.69	3	80	3.73%
2019/07/23	0	0.00	1	9.83	9.78	-1	73	-1.35%
2019/07/19	1	9.92	0	0.00	9.95	1	74	1.35%
2019/04/10	3	11.40	0	0.00	11.45	3	185	1.62%
2018/01/29	0	0.00	18	17.74	17.80	-18	2,834	-0.64%
2018/01/26	0	0.00	1	18.20	18.20	-1	2,807	-0.04%
2018/01/25	1	19.05	0	0.00	18.65	1	2,785	0.04%
2018/01/24	0	0.00	5	18.55	18.50	-5	2,760	-0.18%
2018/01/22	20	18.77	0	0.00	18.55	20	2,698	0.74%
2018/01/19	10	19.50	20	19.54	19.35	-10	2,656	-0.38%
2018/01/15	1	21.15	0	0.00	20.00	1	2,537	0.04%
2018/01/12	1	20.50	0	0.00	20.35	1	2,438	0.04%
2018/01/11	1	20.40	0	0.00	20.10	1	2,330	0.04%
2018/01/04	0	0.00	20	18.25	19.10	-20	1,854	-1.08%
2018/01/03	10	17.90	20	18.40	18.60	-10	1,744	-0.57%