禾伸堂 (3026)-土銀-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	100	95.80	0.1	96.40	96.40	100	165	60.51%
2024/03/12	42	95.30	0	0.00	95.70	42	162	25.82%
2023/11/14	0	0.00	1	95.50	95.70	-1	154	-0.65%
2023/09/20	1	98.60	0	0.00	99.10	1	228	0.44%
2023/09/06	0	0.00	5	99.46	99.80	-5	248	-2.01%
2023/09/01	0	0.00	1	102.00	99.80	-1	247	-0.40%
2023/08/10	1	95.30	0	0.00	96.00	1	244	0.41%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/18	1	107.00	0	0.00	107.00	1	217	0.46%
2023/06/15	0	0.00	1	106.50	108.50	-1	234	-0.43%
2023/05/31	1	104.50	0	0.00	104.50	1	248	0.40%
2023/04/11	0	0.00	2	105.00	105.50	-2	239	-0.84%
2023/03/21	0	0.00	5	99.50	99.30	-5	217	-2.30%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.51%
2023/03/03	0	0.00	1	97.20	97.10	-1	190	-0.53%
2023/02/21	2	95.40	0	0.00	96.00	2	178	1.12%
2023/02/16	0	0.00	1	96.90	96.80	-1	175	-0.57%
2023/02/08	0	0.00	0.1	95.00	95.00	-0.1	166	-0.03%
2023/02/03	3	94.13	0	0.00	94.70	3	164	1.83%
2023/01/31	0	0.00	1	91.10	91.30	-1	149	-0.67%
2022/12/29	0	0.00	1	89.30	90.20	-1	145	-0.69%
2022/12/09	1	89.20	0	0.00	89.10	1	157	0.63%
2022/12/06	0	0.00	1	91.30	90.80	-1	155	-0.64%
2022/10/24	0	0.00	1	86.40	86.10	-1	190	-0.53%
2022/10/20	1	84.80	0	0.00	85.80	1	193	0.52%
2022/09/30	0	0.00	1	86.40	86.90	-1	284	-0.35%
2022/09/27	0	0.00	1	85.20	85.50	-1	279	-0.36%
2022/09/21	50	88.10	0	0.00	89.00	50	296	16.86%
2022/08/15	1	90.70	0	0.00	90.80	1	355	0.28%
2022/08/11	0	0.00	1	88.00	88.90	-1	357	-0.28%
2022/08/08	0	0.00	1	88.00	87.80	-1	353	-0.28%
2022/07/06	1	97.50	0	0.00	96.10	1	298	0.33%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/22	0	0.00	1	103.00	103.50	-1	274	-0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/04/20	1	116.00	0	0.00	116.00	1	383	0.26%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/04/08	1	117.50	0	0.00	117.50	1	446	0.22%
2022/04/01	7	119.00	0	0.00	120.00	7	448	1.56%
2022/03/30	67	119.50	0	0.00	120.00	67	448	14.93%
2022/03/28	11	118.50	0	0.00	119.50	11	450	2.44%
2022/03/25	15	120.00	0	0.00	120.00	15	453	3.31%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/02/15	1	118.00	1	117.00	117.50	0	473	0.00%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	0	0.00	2	116.50	117.00	-2	642	-0.31%
2021/11/30	0	0.00	100	121.50	121.00	-100	685	-14.59%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/18	1	122.50	0	0.00	122.00	1	680	0.15%
2021/11/16	0	0.00	3	119.00	119.50	-3	685	-0.44%
2021/11/12	3	118.50	0	0.00	119.00	3	723	0.41%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/01	100	114.00	0	0.00	114.00	100	1,407	7.11%
2021/08/13	1	126.50	0	0.00	125.00	1	2,435	0.04%
2021/08/11	5	128.00	0	0.00	127.50	5	2,471	0.20%
2021/08/06	0	0.00	2	134.00	133.50	-2	2,653	-0.08%
2021/08/03	1	132.00	108	133.90	131.50	-107	2,903	-3.69%	大賣/鉅額交易
2021/07/30	100	126.00	0	0.00	125.00	100	3,324	3.01%
2021/07/28	3	125.00	0	0.00	128.00	3	3,446	0.09%
2021/07/26	5	129.50	0	0.00	130.00	5	3,611	0.14%
2021/07/21	2	139.50	0	0.00	139.50	2	3,557	0.06%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/12	1	148.50	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,423	-0.03%
2021/07/01	1	143.50	2	140.50	139.00	-1	3,359	-0.03%
2021/06/30	1	144.50	2	143.75	145.00	-1	3,293	-0.03%
2021/06/29	2	142.00	1	141.50	139.50	1	3,239	0.03%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/21	1	136.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	0	0.00	1	138.50	139.50	-1	3,124	-0.03%
2021/06/15	0	0.00	1	137.00	135.50	-1	3,061	-0.03%
2021/06/10	1	134.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	10	133.50	134.00	-10	3,091	-0.32%
2021/06/08	0	0.00	1	133.00	132.00	-1	3,168	-0.03%
2021/06/07	5	129.00	0	0.00	130.50	5	3,316	0.15%
2021/06/04	5	130.50	10	130.50	131.00	-5	3,308	-0.15%
2021/05/21	0	0.00	10	129.50	127.50	-10	3,216	-0.31%
2021/05/17	1	114.00	0	0.00	116.50	1	3,133	0.03%
2021/05/12	6	119.58	0	0.00	121.50	6	2,978	0.20%
2021/05/11	5	129.50	1	131.00	129.00	4	2,859	0.14%
2021/05/10	2	140.75	1	142.00	136.00	1	2,760	0.04%
2021/05/07	0	0.00	4	141.13	144.00	-4	2,510	-0.16%
2021/05/04	1	136.00	2	134.25	136.50	-1	2,135	-0.05%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/20	0	0.00	11	133.68	134.00	-11	1,941	-0.57%
2021/04/15	0	0.00	0.1	129.00	129.00	-0.1	2,011	0.00%
2021/04/14	5	127.50	0	0.00	128.00	5	2,018	0.25%
2021/04/08	0	0.00	3	134.00	134.50	-3	1,992	-0.15%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	5	130.00	0	0.00	130.00	5	1,912	0.26%
2021/03/23	1	128.50	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/11	0	0.00	101	125.50	125.50	-101	2,088	-4.84%	大賣/鉅額交易
2021/03/09	2	113.75	0	0.00	115.00	2	1,967	0.10%
2021/03/08	3	117.00	0	0.00	116.50	3	1,970	0.15%
2021/03/02	1	119.00	2	120.50	119.50	-1	2,056	-0.05%
2021/02/25	2	120.50	0	0.00	121.50	2	2,144	0.09%
2021/02/24	0	0.00	15	120.50	120.50	-15	2,148	-0.70%
2021/02/22	10	123.00	1	124.00	122.50	9	2,193	0.41%
2021/02/19	5	119.50	0	0.00	120.50	5	2,132	0.23%
2021/02/18	0	0.00	10	119.50	120.00	-10	2,132	-0.47%
2021/02/17	10	118.25	2	118.50	120.50	8	2,158	0.37%
2021/02/05	2	115.50	1	115.00	115.00	1	2,094	0.05%
2021/02/04	0	0.00	1.4	113.85	113.50	-1.4	2,117	-0.07%
2021/02/02	1	108.00	0	0.00	108.50	1	2,174	0.05%
2021/01/29	0	0.00	1	110.00	108.00	-1	2,197	-0.05%
2021/01/20	1	113.00	0	0.00	112.00	1	2,283	0.04%
2021/01/18	1	115.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/22	1	114.50	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	112.50	6	112.00	113.50	-5	1,918	-0.26%
2020/12/18	100	116.00	0	0.00	115.00	100	1,908	5.24%
2020/12/14	1	122.50	0	0.00	122.00	1	1,818	0.05%
2020/12/11	1	119.50	0	0.00	119.00	1	1,704	0.06%
2020/12/09	0	0.00	1	122.00	121.00	-1	1,604	-0.06%
2020/12/07	1	116.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	2	116.50	0	0.00	116.50	2	1,453	0.14%
2020/11/30	4	117.50	0	0.00	116.50	4	1,424	0.28%
2020/11/26	0	0.00	3	114.00	114.50	-3	1,403	-0.21%
2020/11/24	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2020/11/20	1	114.00	0	0.00	112.00	1	1,299	0.08%
2020/11/19	0	0.00	2	111.00	111.00	-2	1,225	-0.16%
2020/11/16	3	110.50	0	0.00	110.50	3	1,252	0.24%
2020/11/12	2	111.25	0	0.00	111.00	2	1,204	0.17%
2020/11/09	0	0.00	5	106.50	106.50	-5	1,060	-0.47%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/04	0	0.00	2	104.50	105.50	-2	1,024	-0.20%
2020/10/29	5	100.50	0	0.00	100.50	5	1,018	0.49%
2020/10/26	1	103.00	0	0.00	102.50	1	1,049	0.10%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/07	0	0.00	1	102.50	102.00	-1	1,446	-0.07%
2020/09/28	1	98.80	0	0.00	99.50	1	1,762	0.06%
2020/09/25	1	97.80	0	0.00	97.20	1	1,805	0.06%
2020/07/27	0	0.00	1	109.00	110.00	-1	3,889	-0.03%
2020/07/15	10	128.00	0	0.00	128.00	10	4,694	0.21%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	1	129.50	1	130.00	131.00	0	4,893	0.00%
2020/06/30	0	0.00	1	120.50	121.00	-1	4,954	-0.02%
2020/06/22	1	125.50	5	125.00	125.50	-4	4,980	-0.08%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/04	0	0.00	1	127.50	130.00	-1	5,546	-0.02%
2020/06/03	1	124.50	1	125.00	125.00	0	5,437	0.00%
2020/05/21	1	125.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	0	0.00	1	127.00	124.50	-1	5,949	-0.02%
2020/05/12	1	128.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	0	0.00	1	129.50	129.00	-1	6,086	-0.02%
2020/05/08	0	0.00	1	127.50	129.00	-1	6,185	-0.02%
2020/05/07	1	130.50	0	0.00	129.50	1	6,140	0.02%
2020/05/06	2	135.25	1	135.00	134.50	1	6,170	0.02%
2020/05/05	0	0.00	5	137.40	135.50	-5	6,049	-0.08%
2020/04/30	1	126.00	0	0.00	124.50	1	5,832	0.02%
2020/04/29	0	0.00	1	125.00	125.00	-1	5,810	-0.02%
2020/04/28	2	122.25	2	122.00	122.00	0	5,756	0.00%
2020/04/24	1	115.50	0	0.00	117.00	1	5,511	0.02%
2020/04/15	0	0.00	1	105.00	104.00	-1	5,103	-0.02%
2020/04/10	0	0.00	2	99.40	98.80	-2	5,266	-0.04%
2020/04/09	1	99.10	0	0.00	97.30	1	5,625	0.02%
2020/04/08	0	0.00	10	99.19	100.50	-10	5,659	-0.18%
2020/04/07	10	93.10	0	0.00	93.10	10	5,745	0.17%
2020/03/26	1	86.70	1	87.80	88.90	0	6,752	0.00%
2020/03/25	0	0.00	1	87.80	88.50	-1	6,795	-0.01%
2020/03/19	4	75.93	1	76.30	75.30	3	6,611	0.05%
2020/03/12	1	95.00	1	94.10	95.80	0	6,149	0.00%
2020/03/10	1	94.30	2	94.50	97.80	-1	5,927	-0.02%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	102.50	0	0.00	102.50	1	5,995	0.02%
2020/02/21	1	121.00	3	119.33	118.00	-2	5,439	-0.04%
2020/02/20	0	0.00	2	117.00	118.00	-2	5,267	-0.04%
2020/02/19	0	0.00	20	114.75	117.00	-20	5,212	-0.38%
2020/02/18	3	116.67	3	118.00	115.50	0	5,152	0.00%
2020/02/13	1	117.00	0	0.00	114.00	1	4,961	0.02%
2020/02/11	3	114.00	0	0.00	112.50	3	4,811	0.06%
2020/02/10	0	0.00	1	106.00	108.50	-1	4,680	-0.02%
2020/02/07	0	0.00	2	110.50	108.50	-2	4,681	-0.04%
2020/02/03	0	0.00	4	94.00	97.90	-4	4,298	-0.09%
2020/01/20	2	109.00	0	0.00	108.50	2	4,197	0.05%
2020/01/17	20	109.50	0	0.00	108.50	20	4,205	0.48%
2020/01/16	0	0.00	1	110.00	111.50	-1	4,262	-0.02%
2020/01/15	1	108.50	0	0.00	108.00	1	4,198	0.02%
2020/01/08	2	106.00	1	108.00	106.50	1	4,011	0.02%
2020/01/07	1	111.50	2	111.50	110.00	-1	3,986	-0.03%
2020/01/06	4	115.75	0	0.00	115.00	4	3,822	0.10%
2020/01/03	1	118.50	0	0.00	119.00	1	3,775	0.03%
2019/12/31	1	116.50	1	120.00	116.00	0	3,384	0.00%
2019/12/27	0	0.00	2	109.75	114.50	-2	3,074	-0.07%
2019/12/25	0	0.00	1	108.50	109.00	-1	3,218	-0.03%
2019/12/24	0	0.00	102	104.96	105.00	-102	3,000	-3.40%	大賣/鉅額交易
2019/12/23	1	99.60	0	0.00	99.40	1	2,828	0.04%
2019/12/20	0	0.00	2	101.00	100.00	-2	2,811	-0.07%
2019/12/19	1	99.10	1	100.00	99.30	0	2,725	0.00%
2019/12/16	2	99.10	0	0.00	99.60	2	2,704	0.07%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/04	0	0.00	10	102.50	101.50	-10	2,615	-0.38%
2019/12/03	30	101.00	20	102.50	102.50	10	2,553	0.39%
2019/11/06	99	99.90	0	0.00	102.00	99	2,359	4.19%
2019/11/05	1	99.90	0	0.00	100.00	1	2,306	0.04%
2019/10/31	0	0.00	1	103.50	101.00	-1	2,291	-0.04%
2019/10/29	1	103.00	0	0.00	102.00	1	2,239	0.04%
2019/10/17	0	0.00	2	102.00	102.50	-2	2,019	-0.10%
2019/10/08	2	105.50	0	0.00	105.00	2	1,794	0.11%
2019/10/07	0	0.00	1	103.00	103.00	-1	1,766	-0.06%
2019/10/02	1	102.50	1	102.50	102.50	0	1,552	0.00%
2019/10/01	0	0.00	6	98.53	100.00	-6	1,269	-0.47%
2019/09/27	0	0.00	1	91.20	91.20	-1	1,112	-0.09%
2019/09/26	1	91.10	1	92.10	90.70	0	1,112	0.00%
2019/09/24	1	91.00	0	0.00	90.70	1	1,113	0.09%
2019/09/09	2	89.50	0	0.00	89.10	2	1,281	0.16%
2019/09/05	1	91.20	1	92.00	90.70	0	1,274	0.00%
2019/08/30	4	91.60	4	91.50	91.30	0	1,271	0.00%
2019/08/15	1	82.00	0	0.00	82.20	1	1,199	0.08%
2019/08/02	0	0.00	13	94.10	93.50	-13	1,216	-1.07%
2019/08/01	0	0.00	1	95.50	95.90	-1	1,222	-0.08%
2019/07/31	1	94.20	1	94.70	94.70	0	1,213	0.00%
2019/07/30	0	0.00	1	95.70	94.60	-1	1,216	-0.08%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	0	0.00	7	93.50	93.10	-7	1,350	-0.52%
2019/07/11	2	99.50	2	100.50	99.00	0	1,491	0.00%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/08	2	110.00	0	0.00	109.00	2	1,416	0.14%
2019/07/05	1	109.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	0	0.00	101	110.00	109.00	-101	1,448	-6.97%	大賣/鉅額交易
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/19	0	0.00	2	102.50	103.00	-2	1,483	-0.13%
2019/06/17	0	0.00	1	100.00	102.50	-1	1,486	-0.07%
2019/06/12	2	98.20	0	0.00	98.60	2	1,513	0.13%
2019/06/11	0	0.00	2	97.20	97.90	-2	1,517	-0.13%
2019/06/10	2	94.60	0	0.00	95.20	2	1,513	0.13%
2019/05/20	0	0.00	1	96.50	96.00	-1	2,067	-0.05%
2019/05/08	1	102.50	0	0.00	103.50	1	2,738	0.04%
2019/05/06	100	103.50	1	104.00	103.00	99	2,860	3.46%
2019/05/03	1	106.00	1	106.00	106.50	0	2,847	0.00%
2019/04/25	1	110.00	1	111.50	111.50	0	2,831	0.00%
2019/04/16	1	117.00	0	0.00	117.50	1	3,119	0.03%
2019/04/09	0	0.00	1	118.50	119.50	-1	3,186	-0.03%
2019/04/08	2	116.50	1	118.00	115.50	1	3,167	0.03%
2019/04/03	1	115.00	1	116.50	116.50	0	3,197	0.00%
2019/04/01	1	114.50	1	117.00	114.00	0	3,231	0.00%
2019/03/27	0	0.00	1	116.00	117.00	-1	3,343	-0.03%
2019/03/26	1	116.00	2	116.50	115.00	-1	3,362	-0.03%
2019/03/22	2	120.00	2	121.00	119.00	0	3,405	0.00%
2019/03/21	1	118.00	0	0.00	119.00	1	3,459	0.03%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	2	120.75	1	122.50	120.50	1	3,734	0.03%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	0	0.00	2	115.50	120.00	-2	4,265	-0.05%
2019/03/06	2	125.00	0	0.00	123.00	2	4,355	0.05%
2019/03/04	1	124.50	0	0.00	125.00	1	4,543	0.02%
2019/02/27	0	0.00	1	121.00	121.50	-1	4,566	-0.02%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/19	0	0.00	1	129.50	129.50	-1	5,061	-0.02%
2019/02/15	2	127.75	1	128.00	126.00	1	5,159	0.02%
2019/02/13	2	123.50	7	124.21	128.00	-5	5,029	-0.10%
2019/02/12	1	115.50	1	117.00	116.50	0	4,908	0.00%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/30	1	110.50	1	112.00	111.00	0	5,186	0.00%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	1	113.50	1	114.50	112.00	0	5,394	0.00%
2019/01/25	0	0.00	3	112.33	112.00	-3	5,737	-0.05%
2019/01/22	2	111.00	0	0.00	110.00	2	6,174	0.03%
2019/01/21	1	111.50	1	113.00	112.00	0	6,257	0.00%
2019/01/17	2	110.75	0	0.00	108.50	2	6,441	0.03%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/11	1	108.50	1	110.50	108.00	0	6,906	0.00%
2019/01/10	1	107.00	1	109.50	108.50	0	6,943	0.00%
2019/01/09	1	105.00	3	109.50	110.50	-2	6,976	-0.03%
2019/01/08	2	104.00	2	105.00	106.00	0	6,886	0.00%
2019/01/07	0	0.00	1	104.50	104.00	-1	6,991	-0.01%
2019/01/04	1	98.90	0	0.00	102.00	1	7,139	0.01%
2019/01/02	1	104.00	0	0.00	105.50	1	7,357	0.01%
2018/12/28	1	104.50	0	0.00	104.00	1	7,575	0.01%
2018/12/27	0	0.00	1	105.00	103.50	-1	7,759	-0.01%
2018/12/26	0	0.00	1	108.00	101.50	-1	7,815	-0.01%
2018/12/21	1	101.50	0	0.00	105.50	1	8,153	0.01%
2018/12/20	2	105.00	0	0.00	102.50	2	8,188	0.02%
2018/12/19	0	0.00	1	107.00	107.00	-1	8,216	-0.01%
2018/12/18	1	107.00	1	108.00	105.50	0	8,272	0.00%
2018/12/14	1	106.00	1	107.50	110.00	0	8,515	0.00%
2018/12/13	4	111.25	2	113.00	110.50	2	8,571	0.02%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	0	0.00	1	114.50	112.50	-1	8,785	-0.01%
2018/12/07	3	119.50	0	0.00	119.50	3	8,811	0.03%
2018/12/05	2	125.00	1	125.00	125.00	1	8,921	0.01%
2018/12/03	0	0.00	4	129.50	132.00	-4	9,220	-0.04%
2018/11/30	4	118.63	4	119.38	120.00	0	9,238	0.00%
2018/11/29	2	118.50	1	121.00	117.50	1	9,315	0.01%
2018/11/28	21	118.05	1	120.50	117.50	20	9,490	0.21%
2018/11/27	0	0.00	1	113.00	115.50	-1	9,488	-0.01%
2018/11/26	2	111.75	1	112.00	112.00	1	9,487	0.01%
2018/11/23	2	111.50	1	113.50	110.50	1	9,530	0.01%
2018/11/22	3	113.17	0	0.00	111.50	3	9,555	0.03%
2018/11/21	2	113.75	2	114.25	115.00	0	9,575	0.00%
2018/11/20	4	110.50	5	111.00	112.50	-1	9,647	-0.01%
2018/11/19	1	107.00	3	108.00	110.50	-2	9,571	-0.02%
2018/11/16	2	110.00	0	0.00	105.50	2	9,622	0.02%
2018/11/15	0	0.00	3	105.33	107.00	-3	9,526	-0.03%
2018/11/14	2	104.00	3	104.00	102.50	-1	9,518	-0.01%
2018/11/13	1	97.20	2	101.00	104.00	-1	9,695	-0.01%
2018/11/12	5	99.96	7	100.07	100.50	-2	9,818	-0.02%
2018/11/09	0	0.00	3	105.17	105.50	-3	10,079	-0.03%
2018/11/08	3	104.50	0	0.00	103.00	3	10,198	0.03%
2018/11/07	3	101.50	5	101.50	105.00	-2	10,290	-0.02%
2018/11/06	3	102.83	4	101.63	98.80	-1	10,360	-0.01%
2018/11/05	0	0.00	1	107.50	107.50	-1	10,517	-0.01%
2018/11/02	4	111.63	3	109.33	107.50	1	10,717	0.01%
2018/11/01	3	102.60	6	103.78	105.50	-3	10,604	-0.03%
2018/10/31	1	96.90	2	96.90	96.90	-1	10,604	-0.01%
2018/10/26	4	95.25	1	93.90	93.70	3	11,212	0.03%
2018/10/25	1	93.00	0	0.00	92.70	1	11,345	0.01%
2018/10/24	1	100.00	1	101.00	100.00	0	11,699	0.00%
2018/10/19	1	107.50	0	0.00	105.00	1	11,797	0.01%
2018/10/17	3	115.00	1	119.00	112.00	2	12,006	0.02%
2018/10/16	1	114.00	1	114.00	114.00	0	12,146	0.00%
2018/10/15	2	114.00	2	114.75	112.00	0	12,278	0.00%
2018/10/12	1	113.50	1	113.50	113.50	0	12,395	0.00%
2018/10/09	0	0.00	1	120.00	118.50	-1	12,575	-0.01%
2018/10/05	1	117.00	0	0.00	117.50	1	12,406	0.01%
2018/10/04	1	130.00	0	0.00	129.50	1	12,326	0.01%
2018/09/28	0	0.00	2	133.50	137.00	-2	12,571	-0.02%
2018/09/26	2	139.50	0	0.00	140.00	2	13,067	0.02%
2018/09/20	0	0.00	5	141.00	138.00	-5	13,644	-0.04%
2018/09/19	1	144.00	0	0.00	140.50	1	13,682	0.01%
2018/09/10	0	0.00	1	162.00	158.00	-1	13,750	-0.01%
2018/09/07	1	160.50	1	161.50	154.50	0	13,566	0.00%
2018/09/06	1	160.00	0	0.00	161.00	1	13,386	0.01%
2018/09/04	0	0.00	16	166.41	170.00	-16	13,395	-0.12%
2018/09/03	1	161.50	0	0.00	162.00	1	13,281	0.01%
2018/08/31	0	0.00	3	176.50	179.00	-3	13,267	-0.02%
2018/08/30	2	179.00	1	179.50	180.00	1	13,471	0.01%
2018/08/29	2	177.50	1	177.00	178.50	1	13,477	0.01%
2018/08/27	0	0.00	1	174.00	178.00	-1	13,521	-0.01%
2018/08/21	1	176.00	0	0.00	176.00	1	13,595	0.01%
2018/08/20	2	171.25	3	173.33	177.00	-1	13,532	-0.01%
2018/08/17	1	180.00	0	0.00	170.50	1	13,356	0.01%
2018/08/16	1	178.00	1	179.00	176.50	0	13,213	0.00%
2018/08/15	2	167.25	2	168.25	169.00	0	12,947	0.00%
2018/08/13	8	164.88	2	161.00	161.00	6	12,611	0.05%
2018/08/10	2	180.00	0	0.00	178.50	2	12,453	0.02%
2018/08/09	0	0.00	1	184.50	183.00	-1	12,213	-0.01%
2018/08/08	5	194.20	0	0.00	183.00	5	12,022	0.04%
2018/08/06	0	0.00	1	189.00	186.00	-1	11,861	-0.01%
2018/08/03	1	186.00	0	0.00	183.50	1	12,250	0.01%
2018/08/02	3	194.67	3	189.50	187.50	0	12,257	0.00%
2018/07/30	6	206.17	0	0.00	204.50	6	12,307	0.05%
2018/07/27	0	0.00	6	226.50	227.00	-6	12,553	-0.05%
2018/07/23	0	0.00	2	195.25	195.50	-2	12,673	-0.02%
2018/07/20	9	198.28	0	0.00	193.00	9	12,679	0.07%
2018/07/18	3	210.67	0	0.00	220.00	3	12,638	0.02%
2018/07/16	0	0.00	1	241.50	234.00	-1	12,619	-0.01%
2018/07/13	1	255.50	0	0.00	248.50	1	13,032	0.01%
2018/07/09	5	258.60	0	0.00	250.00	5	13,606	0.04%
2018/07/05	1	267.50	0	0.00	267.50	1	13,383	0.01%
2018/07/04	0	0.00	2	285.00	297.00	-2	13,273	-0.02%
2018/07/03	0	0.00	1	283.50	270.00	-1	12,875	-0.01%
2018/07/02	0	0.00	3	269.50	269.50	-3	12,564	-0.02%
2018/06/27	1	244.50	0	0.00	243.00	1	12,062	0.01%
2018/06/26	0	0.00	4	224.25	229.00	-4	11,793	-0.03%
2018/06/25	0	0.00	5	211.50	217.50	-5	11,809	-0.04%
2018/06/20	2	197.00	0	0.00	202.00	2	11,911	0.02%
2018/06/19	1	214.00	0	0.00	211.50	1	12,063	0.01%
2018/06/13	2	219.50	0	0.00	220.50	2	12,509	0.02%
2018/06/11	0	0.00	3	238.33	233.50	-3	12,444	-0.02%
2018/06/08	0	0.00	1	230.00	227.50	-1	12,782	-0.01%
2018/06/07	2	232.75	0	0.00	235.00	2	12,712	0.02%
2018/06/06	0	0.00	1	219.00	219.00	-1	12,516	-0.01%
2018/06/04	1	215.00	0	0.00	211.00	1	12,489	0.01%
2018/05/31	6	231.25	0	0.00	209.00	6	12,820	0.05%
2018/05/30	1	226.00	0	0.00	227.00	1	12,765	0.01%
2018/05/29	1	245.00	0	0.00	235.00	1	12,868	0.01%
2018/05/25	1	217.50	0	0.00	218.00	1	12,743	0.01%
2018/05/24	0	0.00	1	209.00	213.50	-1	12,812	-0.01%
2018/05/23	1	217.00	1	235.00	217.00	0	12,899	0.00%
2018/05/21	0	0.00	1	220.00	236.00	-1	12,909	-0.01%
2018/05/16	1	240.00	0	0.00	240.00	1	12,883	0.01%
2018/05/15	2	260.50	1	252.50	260.00	1	12,860	0.01%
2018/05/10	1	204.00	1	207.00	207.50	0	12,223	0.00%
2018/05/03	0	0.00	2	145.25	146.50	-2	10,822	-0.02%
2018/05/02	1	152.00	0	0.00	149.00	1	10,714	0.01%
2018/04/20	1	152.00	0	0.00	153.50	1	9,807	0.01%
2018/04/19	1	148.50	1	149.00	157.50	0	9,804	0.00%
2018/04/17	1	146.00	0	0.00	141.50	1	9,630	0.01%
2018/04/11	1	135.50	0	0.00	134.50	1	9,632	0.01%
2018/04/10	0	0.00	1	138.00	138.00	-1	9,750	-0.01%
2018/03/29	2	132.50	0	0.00	130.00	2	10,644	0.02%
2018/03/23	4	126.00	0	0.00	125.50	4	11,673	0.03%
2018/03/20	1	122.50	1	123.50	127.50	0	11,889	0.00%
2018/03/19	0	0.00	1	118.00	120.00	-1	11,783	-0.01%
2018/03/16	2	117.75	2	118.75	116.00	0	11,696	0.00%
2018/03/15	3	117.67	2	118.00	118.50	1	11,735	0.01%
2018/03/14	2	121.50	7	123.64	117.00	-5	11,774	-0.04%
2018/03/13	1	111.50	1	112.00	114.00	0	11,404	0.00%
2018/03/09	0	0.00	4	108.75	112.50	-4	11,443	-0.03%
2018/03/07	33	113.53	34	114.44	112.00	-1	11,390	-0.01%
2018/03/06	3	105.50	7.3	109.23	111.00	-4.3	11,307	-0.04%
2018/03/05	0	0.00	2	101.50	101.00	-2	11,415	-0.02%
2018/03/02	4	99.10	2	98.80	99.00	2	11,439	0.02%
2018/03/01	0	0.00	2	96.60	97.50	-2	11,364	-0.02%
2018/02/22	2	95.50	0	0.00	95.30	2	11,504	0.02%
2018/02/21	0	0.00	2	99.80	97.60	-2	11,606	-0.02%
2018/01/26	5	109.50	0	0.00	109.00	5	11,175	0.04%
2018/01/23	1	125.50	1	127.50	120.00	0	10,898	0.00%
2018/01/22	1	126.00	2	124.50	125.00	-1	10,812	-0.01%
2018/01/19	1	120.50	0	0.00	120.50	1	10,674	0.01%
2018/01/11	1	123.50	1	122.50	130.00	0	10,034	0.00%
2018/01/09	0	0.00	1	121.50	123.00	-1	9,454	-0.01%
2018/01/05	0	0.00	1.6	118.19	122.00	-1.6	9,054	-0.02%
2018/01/04	2	122.00	1	124.00	118.00	1	8,831	0.01%
2018/01/03	1	120.00	6.1	121.68	123.00	-5.1	8,540	-0.06%
2018/01/02	1	106.00	0	0.00	112.00	1	8,233	0.01%