晶宏 (3141)-土銀-高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	96.00	2	98.30	96.00	0	843	0.00%
2024/05/08	2	91.80	0	0.00	91.60	2	747	0.27%
2024/05/07	0	0.00	3	92.70	92.20	-3	727	-0.41%
2024/04/26	1	84.10	0	0.00	83.70	1	635	0.16%
2024/04/23	0	0.00	1	83.30	83.80	-1	603	-0.17%
2024/04/22	1	80.50	1	82.60	81.00	0	593	0.00%
2024/04/19	2	80.10	0	0.00	80.20	2	588	0.34%
2024/04/18	2	81.10	0	0.00	81.40	2	580	0.34%
2024/04/16	0	0.00	4	83.15	82.20	-4	559	-0.72%
2024/04/08	2	78.00	0	0.00	77.70	2	515	0.39%
2024/04/03	1	77.70	0	0.00	78.20	1	514	0.19%
2024/04/02	1	78.10	0	0.00	78.50	1	525	0.19%
2024/03/29	1	78.00	0	0.00	77.90	1	560	0.18%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/11	1	81.10	0	0.00	81.30	1	762	0.13%
2024/02/26	1	88.90	0	0.00	88.70	1	918	0.11%
2024/01/25	2	91.90	0	0.00	91.00	2	1,067	0.19%
2024/01/11	2	94.30	0	0.00	94.50	2	1,075	0.19%
2024/01/05	2	96.90	0	0.00	96.00	2	1,067	0.19%
2023/12/25	0	0.00	1	105.00	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	4	101.50	101.50	-4	919	-0.44%
2023/12/11	1	99.00	1	99.00	98.60	0	841	0.00%
2023/12/08	1	101.50	1	103.50	101.50	0	827	0.00%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	2	102.25	1	103.00	104.00	1	800	0.12%
2023/11/30	0	0.00	2	103.00	101.50	-2	744	-0.27%
2023/11/29	2	99.15	0	0.00	98.60	2	712	0.28%
2023/11/14	2	98.60	4	100.15	98.60	-2	525	-0.38%
2023/11/02	0	0.00	1	91.80	91.50	-1	504	-0.20%
2023/11/01	1	91.60	0	0.00	91.50	1	513	0.19%
2023/09/19	1	94.90	0	0.00	92.80	1	1,324	0.08%
2023/09/11	0	0.00	1	94.10	92.30	-1	1,411	-0.07%
2023/09/08	1	93.90	1	93.60	93.40	0	1,471	0.00%
2023/09/07	1	93.10	1	95.30	94.40	0	1,573	0.00%
2023/09/05	2	95.30	0	0.00	94.80	2	1,599	0.13%
2023/08/04	0	0.00	2	101.50	101.00	-2	1,776	-0.11%
2023/08/01	3	103.00	0	0.00	102.50	3	1,795	0.17%
2023/07/27	0	0.00	2	106.00	105.50	-2	1,896	-0.11%
2023/07/26	3	102.00	0	0.00	102.00	3	1,995	0.15%
2023/07/25	1	104.50	0	0.00	103.50	1	2,001	0.05%
2023/07/21	0	0.00	1	108.00	107.50	-1	1,970	-0.05%
2023/07/19	0	0.00	1	110.00	106.00	-1	1,806	-0.06%
2023/07/13	0	0.00	3	105.00	104.00	-3	1,717	-0.17%
2023/07/12	1	104.50	0	0.00	103.50	1	1,711	0.06%
2023/07/10	0	0.00	5	105.40	105.00	-5	1,746	-0.29%
2023/07/07	1	101.50	0	0.00	99.50	1	1,704	0.06%
2023/07/06	1	102.50	1	104.50	102.50	0	1,734	0.00%
2023/07/04	2	101.75	0	0.00	101.50	2	1,730	0.12%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/21	2	101.50	0	0.00	101.50	2	1,769	0.11%
2023/06/13	0	0.00	5	106.10	105.50	-5	1,896	-0.26%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2023/06/06	1	96.00	0	0.00	96.10	1	1,909	0.05%
2023/06/02	2	99.25	0	0.00	99.00	2	1,936	0.10%
2023/06/01	1	99.30	0	0.00	98.70	1	2,047	0.05%
2023/05/24	1	101.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	1	103.00	103.00	-1	2,691	-0.04%
2023/05/09	0	0.00	1	98.40	98.20	-1	3,448	-0.03%
2023/05/08	2	102.50	0	0.00	101.50	2	3,512	0.06%
2023/05/03	0	0.00	5	108.50	107.50	-5	4,001	-0.12%
2023/05/02	6	108.83	0	0.00	109.00	6	4,034	0.15%
2023/04/24	1	101.50	0	0.00	102.00	1	4,003	0.02%
2023/04/20	2	104.00	0	0.00	102.50	2	4,309	0.05%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/27	2	108.50	0	0.00	108.50	2	4,468	0.04%
2023/03/10	2	113.00	1	114.00	114.00	1	4,473	0.02%
2023/03/06	1	119.00	0	0.00	118.50	1	4,509	0.02%
2023/03/03	0	0.00	1	118.00	119.50	-1	4,473	-0.02%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	0	0.00	2	110.50	110.50	-2	4,310	-0.05%
2023/02/17	0	0.00	1	111.50	113.00	-1	4,303	-0.02%
2023/02/16	1	110.00	0	0.00	110.50	1	4,227	0.02%
2023/02/15	2	103.25	2	103.25	103.00	0	4,119	0.00%
2023/02/09	1	108.00	1	108.50	106.00	0	4,453	0.00%
2023/02/08	0	0.00	11	105.05	105.50	-11	4,456	-0.25%
2023/02/03	0	0.00	1	103.50	104.50	-1	4,397	-0.02%
2023/02/02	1	97.00	0	0.00	105.00	1	4,184	0.02%
2023/02/01	0	0.00	2	96.15	95.50	-2	3,998	-0.05%
2023/01/31	1	95.30	0	0.00	96.30	1	3,953	0.03%
2023/01/11	0	0.00	1	93.30	93.30	-1	3,924	-0.03%
2023/01/10	3	92.30	6	92.87	93.40	-3	3,892	-0.08%
2023/01/09	1	89.80	0	0.00	89.50	1	3,727	0.03%
2022/12/06	3	91.60	0	0.00	89.80	3	4,352	0.07%
2022/12/05	1	96.00	1	95.50	95.10	0	4,360	0.00%
2022/12/02	10	95.40	2	96.50	94.60	8	4,384	0.18%
2022/12/01	2	95.00	20	94.00	93.30	-18	4,410	-0.41%
2022/11/29	0	0.00	5	90.50	90.10	-5	4,488	-0.11%
2022/11/25	1	92.90	1	92.70	91.90	0	4,595	0.00%
2022/11/24	0	0.00	1	90.90	91.40	-1	4,603	-0.02%
2022/11/22	9	89.42	0	0.00	88.90	9	4,604	0.20%
2022/11/09	2	88.10	2	89.00	89.80	0	5,557	0.00%
2022/10/31	0	0.00	2	77.60	77.50	-2	5,530	-0.04%
2022/10/26	1	76.60	2	74.85	73.40	-1	5,733	-0.02%
2022/10/24	1	80.00	1	81.40	79.70	0	5,807	0.00%
2022/10/19	2	82.40	0	0.00	80.50	2	6,005	0.03%
2022/10/18	1	82.00	1	82.00	81.50	0	6,011	0.00%
2022/10/07	1	90.00	1	88.70	87.60	0	6,231	0.00%
2022/10/06	1	86.30	1	85.90	89.90	0	6,277	0.00%
2022/10/05	1	94.60	1	93.90	90.50	0	6,227	0.00%
2022/09/28	1	86.60	0	0.00	85.40	1	6,401	0.02%
2022/09/27	1	92.70	0	0.00	93.30	1	6,397	0.02%
2022/09/20	1	109.00	1	108.50	109.50	0	6,477	0.00%
2022/09/16	1	108.00	0	0.00	107.00	1	6,552	0.02%
2022/09/15	0	0.00	1	112.50	109.50	-1	6,619	-0.02%
2022/09/14	0	0.00	1	110.00	113.00	-1	6,642	-0.02%
2022/09/13	1	110.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	32	113.66	112.00	-32	6,693	-0.48%
2022/09/08	0	0.00	1	113.00	113.00	-1	6,691	-0.01%
2022/09/07	1	111.50	1	109.00	110.00	0	6,690	0.00%
2022/09/06	3	114.67	14	115.61	114.00	-11	6,643	-0.17%
2022/09/05	1	127.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	1	130.50	4	130.88	130.50	-3	6,630	-0.05%
2022/09/01	4	128.75	5	129.20	127.00	-1	6,570	-0.02%
2022/08/31	3	130.00	1	132.50	132.50	2	6,536	0.03%
2022/08/29	3	122.83	1	126.00	126.00	2	6,545	0.03%
2022/08/26	2	130.00	7	130.43	130.00	-5	6,551	-0.08%
2022/08/25	11	130.09	3	130.33	130.00	8	6,565	0.12%
2022/08/24	5	129.50	5	126.00	125.50	0	6,568	0.00%
2022/08/23	1	126.50	2.1	128.24	128.50	-1.1	6,608	-0.02%
2022/08/22	8	134.00	3	135.00	132.00	5	6,710	0.07%
2022/08/19	21	141.64	13	143.69	139.00	8	6,722	0.12%
2022/08/18	3	130.17	3	134.17	138.50	0	6,325	0.00%
2022/08/17	0	0.00	1	126.00	126.00	-1	6,320	-0.02%
2022/08/16	1	125.50	0	0.00	124.50	1	6,369	0.02%
2022/08/15	3	121.50	1	121.00	124.00	2	6,398	0.03%
2022/08/12	0.1	116.50	2	114.75	117.50	-1.9	6,581	-0.03%
2022/08/11	0	0.00	1	112.00	109.50	-1	6,634	-0.02%
2022/08/09	2	112.25	1	113.00	113.00	1	7,051	0.01%
2022/08/08	1	112.00	1	115.00	115.00	0	7,097	0.00%
2022/08/05	1	115.50	1	113.50	113.00	0	7,111	0.00%
2022/08/04	36	110.58	2	113.00	113.00	34	7,201	0.47%
2022/08/03	1	124.50	0	0.00	117.00	1	7,505	0.01%
2022/08/01	1	127.50	0	0.00	127.50	1	7,579	0.01%
2022/07/27	2	126.00	1	125.50	128.00	1	7,720	0.01%
2022/07/22	17	132.24	1	133.00	135.00	16	7,858	0.20%
2022/07/20	0	0.00	1	126.00	123.50	-1	7,768	-0.01%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	123.00	1	121.50	120.50	0	7,815	0.00%
2022/07/15	1	120.00	2	118.75	120.50	-1	7,774	-0.01%
2022/07/14	2	115.75	1	116.00	116.00	1	7,705	0.01%
2022/07/08	1	113.00	1	117.00	115.50	0	7,672	0.00%
2022/07/07	1	106.50	1	111.00	111.50	0	7,631	0.00%
2022/07/06	0	0.00	1	119.00	108.00	-1	7,596	-0.01%
2022/07/05	1	118.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	1	124.50	1	122.00	122.00	0	7,592	0.00%
2022/06/27	1	143.50	0	0.00	146.00	1	7,637	0.01%
2022/06/23	1	137.00	1	134.00	134.50	0	7,808	0.00%
2022/06/22	0	0.00	1	139.50	134.50	-1	7,990	-0.01%
2022/06/17	1	147.00	0	0.00	153.00	1	8,431	0.01%
2022/06/15	0	0.00	1	157.50	156.50	-1	8,745	-0.01%
2022/06/14	1	155.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	1	166.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	0	0.00	1	172.00	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	1	172.50	172.50	-1	8,858	-0.01%
2022/06/06	3	174.00	4	171.50	169.50	-1	8,830	-0.01%
2022/05/31	0	0.00	1	177.00	176.00	-1	8,901	-0.01%
2022/05/30	0	0.00	3	181.83	177.00	-3	8,856	-0.03%
2022/05/27	1	177.00	0	0.00	177.00	1	8,702	0.01%
2022/05/26	2	168.75	1	168.50	168.50	1	8,518	0.01%
2022/05/25	1	171.50	0	0.00	170.00	1	8,405	0.01%
2022/05/24	1	164.00	1	161.00	160.00	0	8,156	0.00%
2022/05/23	0	0.00	1	165.50	163.50	-1	8,088	-0.01%
2022/05/20	4	173.50	0	0.00	169.00	4	8,008	0.05%
2022/05/19	0	0.00	8	160.63	166.50	-8	7,751	-0.10%
2022/05/18	15	167.53	7	166.14	168.00	8	7,625	0.10%
2022/05/17	0	0.00	1	157.00	168.50	-1	7,429	-0.01%
2022/05/16	1	157.50	0	0.00	153.50	1	7,359	0.01%
2022/05/13	1	155.00	1	157.00	155.50	0	7,322	0.00%
2022/05/12	2	155.75	2	156.50	151.00	0	7,353	0.00%
2022/05/10	1	147.00	3	147.33	151.50	-2	7,123	-0.03%
2022/05/06	1	146.00	2	146.25	147.00	-1	7,092	-0.01%
2022/05/03	2	139.00	2	142.75	143.00	0	7,039	0.00%
2022/04/29	1	140.00	0	0.00	132.00	1	7,116	0.01%
2022/04/21	1	153.00	0	0.00	151.50	1	7,636	0.01%
2022/04/15	1	155.00	1	154.00	154.50	0	8,436	0.00%
2022/04/14	1	163.00	1	165.50	165.50	0	8,440	0.00%
2022/04/06	1	179.50	3	177.33	177.00	-2	8,688	-0.02%
2022/04/01	2	180.50	0	0.00	183.00	2	8,726	0.02%
2022/03/30	0	0.00	1	189.00	185.00	-1	8,982	-0.01%
2022/03/29	1	186.00	1	188.00	187.50	0	8,935	0.00%
2022/03/25	5	188.90	5.2	187.57	187.00	-0.2	8,859	0.00%
2022/03/24	3	191.50	3.2	189.75	191.50	-0.2	8,871	0.00%
2022/03/23	2	182.50	1	183.50	185.00	1	8,770	0.01%
2022/03/21	1	175.00	1	174.50	173.50	0	8,875	0.00%
2022/03/18	1.1	166.09	1	167.50	172.50	0.1	8,872	0.00%
2022/03/17	0	0.00	2	161.25	164.00	-2	8,750	-0.02%
2022/03/16	1	150.00	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1	155.50	0	0.00	150.50	1	8,942	0.01%
2022/03/10	0	0.00	5	170.60	167.50	-5	9,201	-0.05%
2022/03/09	1	169.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	2.2	167.41	1	181.00	162.50	1.2	9,507	0.01%
2022/03/07	0.1	182.00	0	0.00	178.00	0.1	9,581	0.00%
2022/03/04	0	0.00	10	191.50	194.00	-10	9,655	-0.10%
2022/03/01	10	190.00	0	0.00	190.50	10	9,832	0.10%
2022/02/17	2	195.00	2	202.00	196.00	0	10,866	0.00%
2022/02/16	2	195.75	1	200.50	197.50	1	11,277	0.01%
2022/02/14	2	195.25	1	197.00	192.00	1	11,939	0.01%
2022/02/10	0	0.00	2	209.50	202.00	-2	11,994	-0.02%
2022/02/09	0	0.00	1	196.00	199.50	-1	11,818	-0.01%
2022/01/25	3	188.33	3	187.83	183.50	0	12,567	0.00%
2022/01/24	2	188.00	1	189.50	190.00	1	12,528	0.01%
2022/01/21	2	191.25	0	0.00	182.50	2	12,701	0.02%
2022/01/19	2	199.00	0	0.00	195.00	2	13,492	0.01%
2022/01/18	1	208.00	2	208.25	203.00	-1	13,717	-0.01%
2022/01/17	7	205.07	0	0.00	209.50	7	14,109	0.05%
2022/01/14	4	191.50	4	192.50	202.00	0	14,300	0.00%
2022/01/13	1	194.50	1	195.50	198.50	0	14,385	0.00%
2022/01/12	2	205.75	2	207.00	203.50	0	14,349	0.00%
2022/01/11	0	0.00	2	214.00	213.00	-2	14,600	-0.01%
2022/01/10	1	210.00	2	212.25	211.50	-1	14,675	-0.01%
2022/01/06	0	0.00	1	257.50	257.50	-1	14,667	-0.01%
2021/12/24	1	273.50	1	269.00	262.50	0	14,925	0.00%
2021/12/23	1	265.00	0	0.00	263.00	1	14,687	0.01%
2021/12/20	1	274.00	0	0.00	262.00	1	14,469	0.01%
2021/12/16	2	282.50	1	289.00	292.50	1	14,218	0.01%
2021/12/15	0	0.00	1	265.00	266.00	-1	14,045	-0.01%
2021/12/10	1	269.00	1	271.00	271.00	0	14,180	0.00%
2021/12/09	1	265.00	1	265.00	260.00	0	14,208	0.00%
2021/12/06	1	240.00	0	0.00	248.00	1	14,332	0.01%
2021/12/03	1	245.50	0	0.00	245.50	1	14,692	0.01%
2021/11/24	1	266.50	1	261.50	262.50	0	16,787	0.00%
2021/11/22	1	261.00	2	256.00	262.00	-1	16,965	-0.01%
2021/11/19	0	0.00	1	256.00	250.00	-1	16,986	-0.01%
2021/11/16	0	0.00	0.1	242.50	242.50	-0.1	17,214	0.00%
2021/11/15	0.1	254.00	1	270.50	251.50	-0.9	17,306	-0.01%
2021/11/12	2	267.00	2	269.00	267.00	0	17,396	0.00%
2021/11/11	2	247.50	1	256.50	256.50	1	17,405	0.01%
2021/11/10	0	0.00	2	231.00	233.50	-2	17,389	-0.01%
2021/11/04	0	0.00	1	216.50	216.50	-1	17,577	-0.01%
2021/11/03	2	229.25	0	0.00	227.50	2	17,627	0.01%
2021/11/02	1	225.00	1	223.00	225.50	0	17,412	0.00%
2021/10/29	1	217.50	1	215.50	216.00	0	17,281	0.00%
2021/10/27	0	0.00	1	205.50	220.00	-1	16,684	-0.01%
2021/10/26	1	203.00	0	0.00	209.00	1	16,340	0.01%
2021/10/25	7	194.93	7	195.36	190.00	0	16,169	0.00%
2021/10/22	0	0.00	1	186.00	189.00	-1	15,823	-0.01%
2021/10/21	2	179.25	0	0.00	172.00	2	15,956	0.01%
2021/10/20	0	0.00	1	180.00	181.50	-1	15,725	-0.01%
2021/10/19	3	173.00	7	173.79	175.00	-4	15,928	-0.03%
2021/10/15	1	157.00	0	0.00	158.50	1	15,388	0.01%
2021/10/14	0	0.00	1	147.00	154.00	-1	15,481	-0.01%
2021/10/13	0	0.00	2	168.00	153.00	-2	15,368	-0.01%
2021/10/12	3	168.67	2	167.00	169.50	1	15,166	0.01%
2021/10/08	4	163.88	6	165.92	167.50	-2	14,925	-0.01%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/10/06	2	146.75	0	0.00	147.50	2	14,677	0.01%
2021/10/05	0	0.00	4	136.00	142.50	-4	14,695	-0.03%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	1	152.00	152.00	-1	14,736	-0.01%
2021/09/24	2	167.00	0	0.00	174.00	2	15,356	0.01%
2021/09/23	2	171.75	2	170.00	170.00	0	15,596	0.00%
2021/09/22	3	164.00	9	163.67	164.00	-6	15,668	-0.04%
2021/09/17	5	165.80	3	166.33	169.00	2	15,866	0.01%
2021/09/15	4	159.50	4	159.50	162.00	0	15,751	0.00%
2021/09/14	2	165.00	2	163.75	164.50	0	15,986	0.00%
2021/09/13	2	162.75	2	162.50	160.00	0	15,957	0.00%
2021/09/10	3	161.67	2	162.75	159.00	1	15,928	0.01%
2021/09/09	4	157.75	4	157.00	162.00	0	16,123	0.00%
2021/09/08	1	159.50	1	158.00	152.50	0	16,058	0.00%
2021/09/07	1	181.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	10	177.35	7	178.07	180.00	3	15,644	0.02%
2021/09/03	6	176.08	6	174.83	180.00	0	15,399	0.00%
2021/09/02	4	169.63	12	170.29	164.00	-8	14,729	-0.05%
2021/09/01	5	164.90	3	167.50	169.50	2	14,456	0.01%
2021/08/31	0	0.00	1	155.00	154.50	-1	14,267	-0.01%
2021/08/30	1	150.00	0	0.00	150.00	1	14,351	0.01%
2021/08/27	5	155.80	2	156.75	151.00	3	14,564	0.02%
2021/08/25	5	151.00	3	151.17	149.00	2	14,735	0.01%
2021/08/24	3	151.00	1	155.00	148.50	2	14,791	0.01%
2021/08/23	0	0.00	4	141.88	146.50	-4	14,520	-0.03%
2021/08/20	0	0.00	1	138.00	137.50	-1	14,301	-0.01%
2021/08/19	7	134.71	1	138.50	129.00	6	14,052	0.04%
2021/08/18	1	123.00	1	127.00	137.00	0	13,721	0.00%
2021/08/17	4	134.13	5	138.50	131.00	-1	13,199	-0.01%
2021/08/12	2	136.50	2	138.00	141.00	0	12,249	0.00%
2021/08/11	1	146.00	0	0.00	136.50	1	12,149	0.01%
2021/08/09	1	160.00	0	0.00	151.50	1	11,807	0.01%
2021/08/02	1	161.50	1	162.00	160.50	0	11,043	0.00%
2021/07/29	5	163.60	0	0.00	165.50	5	10,898	0.05%
2021/07/28	1	156.00	0	0.00	156.00	1	10,689	0.01%
2021/07/27	18	184.86	16	170.50	167.00	2	10,490	0.02%
2021/07/23	1	160.50	1	164.00	168.50	0	10,025	0.00%
2021/07/20	1	138.50	1	143.00	144.50	0	9,467	0.00%
2021/07/19	1	148.50	0	0.00	146.50	1	9,284	0.01%
2021/07/13	0	0.00	21	152.29	138.00	-21	9,226	-0.23%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	164.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	13	148.88	1	149.50	160.50	12	9,254	0.13%
2021/07/07	8	146.56	1	150.00	146.00	7	9,241	0.08%
2021/07/06	1	143.00	1	148.00	145.00	0	9,311	0.00%
2021/07/02	1	139.50	0	0.00	141.00	1	9,477	0.01%
2021/07/01	15	148.00	15	150.00	140.00	0	9,301	0.00%
2021/06/29	1	115.00	0	0.00	128.00	1	8,931	0.01%
2021/06/28	0	0.00	1	117.00	116.50	-1	8,770	-0.01%
2021/06/25	1	110.00	2	108.00	111.00	-1	8,774	-0.01%
2021/06/24	2	101.00	0	0.00	101.00	2	8,620	0.02%
2021/06/23	0	0.00	3	106.33	102.00	-3	8,598	-0.03%
2021/06/18	3	99.50	0	0.00	100.50	3	8,075	0.04%
2021/06/17	0	0.00	2	90.35	96.50	-2	7,867	-0.03%
2021/06/16	1	88.10	0	0.00	87.80	1	7,737	0.01%
2021/06/15	0	0.00	15	87.67	89.70	-15	7,709	-0.19%
2021/06/11	1	88.60	1	96.00	89.30	0	7,837	0.00%
2021/06/10	0	0.00	2	89.00	88.40	-2	7,599	-0.03%
2021/06/09	1	88.30	0	0.00	87.90	1	7,700	0.01%
2021/06/08	7	88.36	0	0.00	88.90	7	7,292	0.10%
2021/06/07	5	82.00	1	82.00	80.90	4	6,987	0.06%
2021/06/04	15	80.79	10	80.70	80.60	5	6,884	0.07%
2021/06/03	6	78.68	8	78.00	82.30	-2	6,633	-0.03%
2021/06/01	0	0.00	5	72.62	74.00	-5	6,037	-0.08%
2021/05/31	1	67.60	4	66.63	68.20	-3	5,770	-0.05%
2021/05/28	0	0.00	1	62.00	62.00	-1	5,684	-0.02%
2021/05/25	2	60.55	0	0.00	60.80	2	5,716	0.03%
2021/05/13	2	54.70	2	54.95	55.50	0	5,995	0.00%
2021/05/03	2	63.50	0	0.00	63.10	2	5,822	0.03%
2021/04/27	4	70.50	0	0.00	69.50	4	5,748	0.07%
2021/04/21	0	0.00	1	69.50	69.00	-1	5,564	-0.02%
2021/04/20	1	71.30	0	0.00	71.20	1	5,487	0.02%
2021/04/14	1	67.50	0	0.00	68.00	1	5,275	0.02%
2021/04/12	1	74.50	0	0.00	72.00	1	5,177	0.02%
2021/04/09	1	74.80	0	0.00	74.10	1	5,086	0.02%
2021/04/08	1	83.60	0	0.00	81.40	1	4,971	0.02%
2021/04/06	1	77.90	2	79.80	80.20	-1	4,782	-0.02%
2021/04/01	1	74.70	1	76.50	75.00	0	4,653	0.00%
2021/03/22	1	69.60	0	0.00	68.50	1	3,792	0.03%
2021/03/16	0	0.00	1	68.80	69.50	-1	3,485	-0.03%
2021/03/15	0	0.00	1	62.70	63.20	-1	3,419	-0.03%
2021/03/12	1	56.80	0	0.00	57.50	1	3,191	0.03%
2021/03/11	1	54.40	0	0.00	55.80	1	3,087	0.03%
2021/03/02	0	0.00	2	51.80	50.50	-2	2,907	-0.07%
2021/02/25	2	54.90	0	0.00	54.30	2	3,022	0.07%
2021/02/01	2	42.50	2	41.60	41.30	0	2,788	0.00%
2021/01/29	0	0.00	15	43.62	43.85	-15	2,757	-0.54%
2021/01/27	5	43.31	0	0.00	42.80	5	2,646	0.19%
2021/01/26	17	43.13	7	43.95	43.80	10	2,622	0.38%
2020/12/15	0	0.00	3	44.50	42.50	-3	1,976	-0.15%
2020/12/10	3	44.40	3	43.55	44.00	0	1,692	0.00%
2020/11/27	2	38.60	0	0.00	39.00	2	1,266	0.16%
2020/11/26	1	37.70	0	0.00	38.10	1	1,240	0.08%
2020/11/25	0	0.00	2	37.60	38.00	-2	1,220	-0.16%
2020/11/23	2	37.25	0	0.00	38.60	2	1,040	0.19%
2020/11/10	1	33.90	1	34.85	32.85	0	686	0.00%
2020/07/02	0	0.00	5	24.60	25.15	-5	416	-1.20%
2020/06/30	0	0.00	1	23.65	23.80	-1	400	-0.25%
2020/05/26	2	23.90	2	24.63	23.90	0	544	0.00%
2020/05/12	0	0.00	3	23.13	23.35	-3	464	-0.65%
2020/05/07	0	0.00	1	21.15	21.05	-1	411	-0.24%
2020/05/05	0	0.00	1	21.65	21.50	-1	414	-0.24%
2020/04/29	3	21.65	0	0.00	21.70	3	412	0.73%
2020/04/28	4	21.90	0	0.00	21.75	4	410	0.97%
2020/04/16	3	20.80	0	0.00	21.35	3	389	0.77%
2020/04/15	0	0.00	1	21.00	21.00	-1	385	-0.26%
2020/04/08	0	0.00	2	21.15	20.85	-2	389	-0.51%
2020/03/26	2	18.55	0	0.00	18.85	2	399	0.50%
2020/03/20	0	0.00	2	16.90	16.95	-2	379	-0.53%
2020/03/18	0	0.00	22	17.68	17.15	-22	348	-6.31%
2020/03/04	0	0.00	3	25.50	25.65	-3	297	-1.01%
2020/02/25	5	25.00	0	0.00	25.20	5	286	1.75%
2020/02/13	0	0.00	1	26.50	25.90	-1	287	-0.35%
2020/02/11	0	0.00	1	25.65	25.65	-1	292	-0.34%
2020/02/06	4	25.63	0	0.00	26.00	4	304	1.31%
2019/12/26	1	31.00	0	0.00	31.05	1	288	0.35%
2019/09/05	10	34.75	0	0.00	33.75	10	569	1.76%
2019/09/02	0	0.00	10	35.35	34.70	-10	537	-1.86%
2019/08/29	0	0.00	1	33.85	33.90	-1	492	-0.20%
2019/08/28	1	33.20	2	33.35	33.15	-1	478	-0.21%
2019/08/27	1	32.35	1	33.00	32.40	0	471	0.00%
2019/08/22	11	32.71	11	33.38	32.70	0	463	0.00%
2019/07/22	0	0.00	1	33.95	34.25	-1	996	-0.10%
2019/06/25	1	34.35	0	0.00	33.90	1	1,869	0.05%
2019/05/15	5	37.15	0	0.00	37.15	5	3,628	0.14%
2019/05/08	6	39.63	0	0.00	39.40	6	3,640	0.16%
2019/05/07	1	41.35	0	0.00	41.20	1	3,616	0.03%
2019/05/03	0	0.00	5	44.55	44.10	-5	3,558	-0.14%
2019/05/02	0	0.00	12	44.01	43.90	-12	3,529	-0.34%
2019/04/26	0	0.00	2	43.10	43.10	-2	3,381	-0.06%
2019/04/25	2	43.20	0	0.00	43.20	2	3,344	0.06%
2019/04/24	6	41.27	0	0.00	42.55	6	3,324	0.18%
2019/04/22	5	41.70	0	0.00	41.40	5	3,198	0.16%
2019/04/19	5	41.65	0	0.00	42.25	5	3,169	0.16%
2019/04/18	10	43.30	0	0.00	41.80	10	3,157	0.32%
2019/04/17	0	0.00	10	44.05	44.00	-10	3,145	-0.32%
2019/04/15	10	43.15	0	0.00	43.20	10	3,107	0.32%
2019/04/03	0	0.00	6	46.49	45.80	-6	3,006	-0.20%
2019/04/02	3	46.20	0	0.00	45.60	3	2,963	0.10%
2019/04/01	0	0.00	1	45.00	45.60	-1	2,929	-0.03%
2019/03/29	4	45.96	0	0.00	45.70	4	2,867	0.14%
2019/03/08	0	0.00	2	40.20	41.00	-2	2,023	-0.10%
2019/03/05	0	0.00	3	40.00	39.70	-3	2,024	-0.15%
2019/03/04	0	0.00	4	39.11	39.80	-4	2,029	-0.20%
2019/02/22	5	39.70	0	0.00	39.60	5	1,960	0.26%
2019/02/21	2	41.30	2	41.85	40.50	0	1,948	0.00%
2019/02/18	2	40.95	0	0.00	40.85	2	1,842	0.11%
2019/02/11	0	0.00	2	37.65	37.80	-2	1,584	-0.13%
2019/01/30	2	37.05	2	37.40	37.00	0	1,589	0.00%
2019/01/18	2	36.70	2	37.20	36.70	0	1,929	0.00%
2019/01/17	2	36.60	0	0.00	36.35	2	1,939	0.10%
2018/12/26	1	36.55	2	35.95	35.00	-1	2,044	-0.05%
2018/12/13	0	0.00	1	37.30	36.40	-1	2,086	-0.05%
2018/12/06	3	37.25	0	0.00	36.45	3	2,040	0.15%
2018/12/05	1	40.95	0	0.00	40.50	1	1,942	0.05%
2018/12/04	0	0.00	1	40.10	42.80	-1	1,848	-0.05%
2018/11/29	0	0.00	2	38.58	38.90	-2	1,797	-0.11%
2018/11/28	2	37.10	0	0.00	37.20	2	1,756	0.11%
2018/11/27	0	0.00	2	37.40	37.20	-2	1,768	-0.11%
2018/11/20	2	36.98	0	0.00	36.70	2	1,814	0.11%
2018/11/12	1	36.05	0	0.00	35.80	1	1,919	0.05%
2018/11/09	0	0.00	6	35.30	35.85	-6	1,929	-0.31%
2018/11/01	3	38.30	0	0.00	38.70	3	1,893	0.16%
2018/10/29	0	0.00	16	35.45	35.80	-16	1,976	-0.81%
2018/10/26	16	37.55	0	0.00	35.60	16	2,004	0.80%
2018/10/25	3	37.15	0	0.00	36.75	3	2,052	0.15%
2018/10/22	0	0.00	1	34.75	35.25	-1	2,134	-0.05%
2018/10/08	1	36.40	1	36.90	36.75	0	2,327	0.00%
2018/10/02	1	37.80	1	38.70	37.55	0	2,652	0.00%
2018/09/18	0	0.00	1	36.25	35.85	-1	2,541	-0.04%
2018/09/12	1	35.30	0	0.00	35.10	1	2,491	0.04%
2018/09/10	1	36.75	0	0.00	35.90	1	2,532	0.04%
2018/09/07	1	39.40	1	39.90	38.00	0	2,561	0.00%
2018/08/01	2	39.55	0	0.00	39.30	2	1,676	0.12%
2018/06/19	0	0.00	1	38.05	36.90	-1	750	-0.13%
2018/06/15	1	36.80	0	0.00	36.30	1	691	0.14%
2018/04/09	0	0.00	2	34.10	33.50	-2	1,404	-0.14%
2018/01/29	2	39.60	2	39.80	40.50	0	2,324	0.00%