宜特 (3289)-土銀-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	129.00	128.50	-2	3,349	-0.06%
2024/05/23	1	129.00	1	126.50	125.50	0	3,520	0.00%
2024/04/30	10	144.75	0	0.00	145.00	10	4,870	0.21%
2024/04/29	0	0.00	1	145.50	145.50	-1	4,784	-0.02%
2024/04/26	0	0.00	1	132.50	134.00	-1	4,599	-0.02%
2024/04/23	1	120.50	1	119.50	120.50	0	4,505	0.00%
2024/04/17	1	131.50	0	0.00	134.50	1	4,462	0.02%
2024/04/08	1	128.50	0	0.00	133.50	1	3,914	0.03%
2024/04/01	1	129.00	3	127.50	129.00	-2	3,688	-0.05%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/25	1	122.00	1	121.50	122.00	0	3,553	0.00%
2024/03/21	0	0.00	2	119.50	119.00	-2	3,558	-0.06%
2024/03/13	0	0.00	1	122.50	119.00	-1	3,390	-0.03%
2024/03/08	1	124.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	0	0.00	0	130.00	129.50	0	3,175	0.00%
2024/03/05	0	0.00	2	138.00	133.50	-2	3,043	-0.07%
2024/03/04	3	136.54	1	140.50	141.00	2	2,840	0.07%
2024/02/26	1	130.50	0	0.00	133.00	1	2,439	0.04%
2024/02/22	1	134.50	3	129.50	134.00	-2	2,349	-0.09%
2024/02/20	2	125.50	0	0.00	126.50	2	2,056	0.10%
2024/02/19	1	128.50	0	0.00	129.50	1	1,975	0.05%
2024/02/05	0	0.00	1	124.50	126.00	-1	1,597	-0.06%
2024/02/02	1	122.50	2	122.00	123.00	-1	1,456	-0.07%
2024/02/01	0	0.00	1	109.00	117.50	-1	1,250	-0.08%
2024/01/31	1	108.00	0	0.00	108.50	1	1,071	0.09%
2024/01/30	2	99.90	3	105.83	106.50	-1	972	-0.10%
2024/01/25	1	96.60	0	0.00	95.60	1	828	0.12%
2023/10/20	1	83.50	0	0.00	85.60	1	2,261	0.04%
2023/09/12	0	0.00	1	98.70	97.50	-1	5,026	-0.02%
2023/09/01	1	105.50	1	104.50	103.00	0	5,299	0.00%
2023/08/31	1	104.00	0	0.00	104.50	1	5,292	0.02%
2023/08/30	0	0.00	1	107.00	106.00	-1	5,287	-0.02%
2023/08/29	2	107.50	0	0.00	107.50	2	5,260	0.04%
2023/08/25	0	0.00	2	109.25	111.00	-2	5,274	-0.04%
2023/08/24	1	107.50	0	0.00	110.50	1	5,247	0.02%
2023/08/22	1	105.00	0	0.00	102.50	1	5,245	0.02%
2023/08/08	4	115.88	4	113.00	114.50	0	5,194	0.00%
2023/08/04	3	109.50	3	113.00	113.00	0	5,138	0.00%
2023/08/02	4	115.38	4	109.63	110.00	0	5,134	0.00%
2023/08/01	0	0.00	1	115.00	115.50	-1	5,051	-0.02%
2023/07/31	0	0.00	2	115.50	112.50	-2	4,930	-0.04%
2023/07/28	3	116.00	0	0.00	117.50	3	4,786	0.06%
2023/07/24	2	106.50	2	107.50	107.00	0	4,508	0.00%
2023/07/21	2	108.00	2	109.00	108.00	0	4,467	0.00%
2023/07/20	2	119.50	0	0.00	114.50	2	4,378	0.05%
2023/07/17	0	0.00	0.1	118.50	119.00	-0.1	3,642	0.00%
2023/07/14	0	0.00	1	116.50	117.00	-1	3,598	-0.03%
2023/07/13	0	0.00	3	116.50	117.50	-3	3,582	-0.08%
2023/07/07	0	0.00	3.1	110.54	114.00	-3.1	3,635	-0.08%
2023/07/05	6	117.50	0	0.00	114.50	6	3,451	0.17%
2023/07/03	1	99.10	0	0.00	103.00	1	3,146	0.03%
2023/06/30	0.2	96.50	0	0.00	97.20	0.2	2,999	0.01%
2023/06/27	0	0.00	2	94.60	92.40	-2	2,919	-0.07%
2023/06/16	2	94.30	0	0.00	93.00	2	2,718	0.07%
2023/05/26	2	83.50	2	84.90	84.10	0	3,125	0.00%
2023/05/12	0	0.00	2	81.80	81.00	-2	3,517	-0.06%
2023/05/11	2	82.40	0	0.00	80.30	2	3,568	0.06%
2023/05/02	2	85.50	2	84.30	84.70	0	3,908	0.00%
2023/04/21	1	88.60	1	87.70	84.60	0	3,935	0.00%
2023/04/17	1	92.70	1	92.50	92.10	0	3,903	0.00%
2023/04/13	0	0.00	14	90.89	91.60	-14	3,625	-0.39%
2023/04/11	2	86.80	0	0.00	86.20	2	3,556	0.06%
2023/04/07	4	86.10	0	0.00	86.20	4	3,573	0.11%
2023/03/30	1	88.90	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	90.00	0	0.00	89.00	2	3,658	0.05%
2023/03/28	2	90.40	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	93.70	1	93.70	93.60	0	3,675	0.00%
2023/03/23	3	93.13	0	0.00	92.50	3	3,683	0.08%
2023/03/20	3	90.20	3	91.60	92.30	0	4,140	0.00%
2023/03/10	0	0.00	5	93.68	92.00	-5	5,539	-0.09%
2023/03/09	8	99.10	8	95.64	94.00	0	5,539	0.00%
2023/03/08	1	94.70	1	96.80	96.80	0	5,296	0.00%
2023/02/20	0	0.00	3	88.83	89.00	-3	5,973	-0.05%
2023/02/16	3	85.30	0	0.00	85.80	3	6,038	0.05%
2023/02/13	5	91.00	0	0.00	84.40	5	6,236	0.08%
2023/01/31	0	0.00	4	85.50	85.60	-4	7,414	-0.05%
2023/01/30	0	0.00	4	82.60	83.10	-4	7,395	-0.05%
2023/01/17	1	76.20	0	0.00	76.70	1	7,374	0.01%
2023/01/16	3	75.87	0	0.00	76.30	3	7,467	0.04%
2022/12/20	0	0.00	1	81.00	77.50	-1	8,722	-0.01%
2022/12/15	1	80.10	0	0.00	80.20	1	8,831	0.01%
2022/12/12	4	83.45	0	0.00	81.80	4	8,830	0.05%
2022/12/05	3	82.80	3	83.90	81.80	0	7,737	0.00%
2022/12/01	0	0.00	1	79.90	78.30	-1	7,507	-0.01%
2022/11/22	1	81.30	0	0.00	80.50	1	7,222	0.01%
2022/11/18	0	0.00	1	83.10	83.40	-1	7,036	-0.01%
2022/11/17	4	82.00	4	83.50	82.60	0	7,000	0.00%
2022/11/16	0	0.00	4	80.01	81.50	-4	6,954	-0.06%
2022/11/14	0	0.00	0.1	79.10	78.40	-0.1	6,761	0.00%
2022/11/10	1	80.30	0	0.00	80.90	1	6,573	0.02%
2022/11/08	4	82.90	4	84.00	81.00	0	6,368	0.00%
2022/11/07	12	82.53	12	82.13	81.50	0	6,185	0.00%
2022/11/04	0.1	78.70	0	0.00	78.80	0.1	5,887	0.00%
2022/11/03	3	75.40	3	75.87	75.50	0	5,665	0.00%
2022/11/02	4	78.98	0	0.00	76.40	4	5,580	0.07%
2022/11/01	6	80.03	6	80.77	81.70	0	5,354	0.00%
2022/10/31	0	0.00	0.1	78.50	78.50	-0.1	4,889	0.00%
2022/10/24	3	69.80	3	71.20	71.40	0	4,378	0.00%
2022/10/19	0.1	74.50	0	0.00	74.80	0.1	4,056	0.00%
2022/10/13	1	63.90	1	61.80	61.80	0	3,500	0.00%
2022/10/12	2	64.30	2	63.90	63.90	0	3,405	0.00%
2022/09/29	5	72.70	6	73.58	73.20	-1	2,584	-0.04%
2022/09/28	2	69.00	1	68.90	68.90	1	2,476	0.04%
2022/09/27	0	0.00	1	73.50	73.50	-1	2,392	-0.04%
2022/09/26	1	68.00	0	0.00	68.60	1	2,313	0.04%
2022/09/15	7	74.67	8	74.04	74.90	-1	1,618	-0.06%
2022/09/05	0	0.00	2	67.00	67.00	-2	920	-0.22%
2022/09/01	0	0.00	1	69.20	66.70	-1	835	-0.12%
2022/08/29	1	63.80	0	0.00	64.00	1	618	0.16%
2022/08/24	10	62.89	10	63.25	62.50	0	493	0.00%
2022/07/22	1	54.60	1	54.90	53.30	0	226	0.00%
2022/07/21	1	53.10	1	53.10	53.50	0	212	0.00%
2022/04/25	0	0.00	2	50.10	49.90	-2	306	-0.65%
2021/11/18	2	59.00	0	0.00	58.00	2	493	0.41%
2021/11/12	0	0.00	5	53.88	54.30	-5	307	-1.63%
2021/11/11	0	0.00	5	53.90	53.70	-5	301	-1.66%
2021/11/10	0	0.00	12	52.53	53.00	-12	296	-4.04%
2021/11/05	0	0.00	1	52.00	52.00	-1	294	-0.34%
2021/11/04	0	0.00	1	52.10	52.00	-1	296	-0.34%
2021/10/20	0	0.00	1	52.00	52.30	-1	298	-0.33%
2021/10/01	1	46.80	0	0.00	46.80	1	384	0.26%
2021/08/12	2	48.45	0	0.00	48.35	2	483	0.41%
2021/07/16	5	52.90	0	0.00	52.60	5	668	0.75%
2021/07/06	5	54.20	0	0.00	54.30	5	791	0.63%
2021/06/28	1	53.00	0	0.00	52.60	1	978	0.10%
2021/05/11	2	48.98	0	0.00	48.00	2	1,004	0.20%
2021/05/07	1	52.10	0	0.00	52.20	1	998	0.10%
2021/05/05	4	52.10	0	0.00	51.20	4	999	0.40%
2021/05/03	4	53.60	0	0.00	53.60	4	997	0.40%
2021/04/27	5	54.80	5	55.90	55.60	0	992	0.00%
2021/04/20	11	56.09	11	57.83	58.40	0	952	0.00%
2021/01/29	0	0.00	1	53.30	51.80	-1	879	-0.11%
2021/01/04	1	61.50	0	0.00	62.30	1	714	0.14%
2020/12/03	1	59.20	1	58.90	58.30	0	695	0.00%
2020/11/17	0	0.00	2	55.40	55.40	-2	822	-0.24%
2020/10/21	1	55.90	1	55.70	55.50	0	1,767	0.00%
2020/10/19	1	54.70	0	0.00	54.40	1	1,971	0.05%
2020/09/10	0	0.00	1	61.70	61.70	-1	3,828	-0.03%
2020/09/09	0	0.00	2	62.50	62.70	-2	3,867	-0.05%
2020/09/03	2	63.50	0	0.00	63.40	2	3,987	0.05%
2020/08/19	1	60.50	0	0.00	60.20	1	4,568	0.02%
2020/08/17	2	64.00	0	0.00	63.70	2	4,749	0.04%
2020/08/06	0	0.00	3	70.43	69.60	-3	4,857	-0.06%
2020/08/05	0	0.00	1	70.80	70.20	-1	4,886	-0.02%
2020/07/31	2	70.40	0	0.00	70.60	2	4,896	0.04%
2020/07/30	1	69.50	0	0.00	69.50	1	4,838	0.02%
2020/07/23	1	68.80	0	0.00	69.00	1	4,458	0.02%
2020/07/22	1	68.50	0	0.00	68.80	1	4,409	0.02%
2020/07/20	0	0.00	4	64.20	68.40	-4	4,286	-0.09%
2020/07/16	1	65.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	65.80	2	66.30	65.50	-1	4,200	-0.02%
2020/07/14	1	66.20	0	0.00	65.80	1	4,156	0.02%
2020/07/10	2	69.85	0	0.00	68.30	2	4,089	0.05%
2020/07/03	2	68.10	9	66.84	66.90	-7	3,583	-0.20%
2020/07/02	1	61.90	1	65.30	65.30	0	3,333	0.00%
2020/07/01	3	58.80	1	59.40	59.40	2	3,093	0.06%
2020/06/24	4	54.10	0	0.00	54.00	4	2,867	0.14%
2020/06/19	1	54.80	1	54.50	54.80	0	2,852	0.00%
2020/06/17	1	53.90	2	53.60	53.50	-1	2,830	-0.04%
2020/06/16	2	53.90	0	0.00	54.10	2	2,828	0.07%
2020/06/11	0	0.00	3	55.67	54.60	-3	2,760	-0.11%
2020/06/10	2	54.70	2	55.70	54.60	0	2,716	0.00%
2020/06/09	2	55.40	0	0.00	55.20	2	2,718	0.07%
2020/06/03	1	56.90	0	0.00	56.70	1	2,644	0.04%
2020/06/01	1	56.80	11	56.58	56.10	-10	2,592	-0.39%
2020/05/29	1	56.00	0	0.00	55.80	1	2,556	0.04%
2020/05/25	0	0.00	23	54.79	55.00	-23	2,007	-1.15%
2020/05/22	1	48.30	0	0.00	50.00	1	1,813	0.06%
2020/05/21	2	49.70	0	0.00	48.70	2	1,754	0.11%
2020/05/18	0	0.00	10	45.71	45.85	-10	1,647	-0.61%
2020/05/15	10	47.20	0	0.00	46.30	10	1,621	0.62%
2020/05/14	0	0.00	2	49.50	45.80	-2	1,553	-0.13%
2020/05/12	0	0.00	1	49.15	49.10	-1	1,394	-0.07%
2020/05/08	1	48.50	0	0.00	48.50	1	1,294	0.08%
2020/04/27	0	0.00	4	44.10	44.50	-4	1,186	-0.34%
2020/04/21	10	42.40	0	0.00	40.10	10	1,074	0.93%
2020/04/16	0	0.00	1	38.85	39.70	-1	996	-0.10%
2020/04/09	1	36.65	1	37.70	36.65	0	1,030	0.00%
2020/03/31	2	33.35	0	0.00	33.40	2	1,378	0.15%
2020/03/19	0	0.00	2	26.20	25.45	-2	1,375	-0.15%
2020/03/11	2	40.30	1	40.50	39.95	1	1,584	0.06%
2020/03/06	3	40.12	1	40.55	39.90	2	1,609	0.12%
2020/03/05	1	39.60	0	0.00	39.55	1	1,604	0.06%
2020/03/04	0	0.00	6	39.10	39.00	-6	1,612	-0.37%
2020/03/03	4	39.28	0	0.00	39.35	4	1,657	0.24%
2020/02/26	1	40.10	4	40.20	40.15	-3	1,676	-0.18%
2020/02/17	1	40.15	0	0.00	40.15	1	1,735	0.06%
2020/02/13	1	40.30	0	0.00	40.00	1	1,760	0.06%
2020/02/03	1	37.75	0	0.00	38.10	1	2,042	0.05%
2020/01/14	0	0.00	1	46.00	46.30	-1	2,206	-0.05%
2020/01/07	1	45.30	0	0.00	44.90	1	2,641	0.04%
2019/12/31	0	0.00	5	48.20	48.00	-5	2,729	-0.18%
2019/12/26	1	45.10	3	45.50	47.05	-2	2,460	-0.08%
2019/12/24	1	43.95	0	0.00	43.50	1	2,354	0.04%
2019/12/23	2	44.10	0	0.00	43.95	2	2,348	0.09%
2019/12/20	0	0.00	1	44.90	44.50	-1	2,340	-0.04%
2019/12/17	5	44.80	0	0.00	44.85	5	2,319	0.22%
2019/12/10	0	0.00	20	45.19	44.95	-20	2,200	-0.91%
2019/12/06	9	45.10	0	0.00	45.30	9	2,102	0.43%
2019/11/26	1	41.65	0	0.00	41.65	1	1,852	0.05%
2019/10/28	21	42.48	0	0.00	42.05	21	1,511	1.39%
2019/10/25	0	0.00	1	43.70	43.40	-1	1,486	-0.07%
2019/10/09	1	38.90	0	0.00	38.50	1	1,050	0.10%
2019/10/03	1	37.80	0	0.00	37.80	1	943	0.11%
2019/09/17	1	39.90	0	0.00	39.85	1	859	0.12%
2019/08/20	1	44.80	0	0.00	45.20	1	732	0.14%
2019/08/08	0	0.00	11	42.79	42.05	-11	651	-1.69%
2019/08/06	11	43.10	0	0.00	43.20	11	664	1.65%
2019/07/30	1	47.10	0	0.00	47.05	1	636	0.16%
2019/04/29	1	42.30	0	0.00	41.75	1	429	0.23%
2019/03/13	1	39.70	0	0.00	39.10	1	542	0.18%
2019/03/12	2	39.65	0	0.00	39.30	2	556	0.36%
2019/02/25	1	41.00	0	0.00	40.00	1	685	0.15%
2019/02/22	1	41.70	0	0.00	41.75	1	707	0.14%
2019/02/12	1	42.50	0	0.00	42.60	1	685	0.15%
2019/01/22	1	44.80	0	0.00	43.70	1	712	0.14%
2019/01/09	1	41.50	0	0.00	43.40	1	728	0.14%
2018/12/19	3	46.72	0	0.00	46.25	3	732	0.41%
2018/12/14	1	51.10	0	0.00	50.70	1	708	0.14%
2018/12/06	1	45.10	0	0.00	45.35	1	614	0.16%
2018/12/05	0	0.00	3	49.75	49.40	-3	599	-0.50%
2018/11/15	2	30.55	0	0.00	30.40	2	401	0.50%
2018/10/19	1	39.20	0	0.00	39.30	1	405	0.25%
2018/10/03	2	48.45	0	0.00	47.15	2	448	0.45%
2018/09/28	1	50.40	0	0.00	50.70	1	427	0.23%
2018/09/20	1	51.10	0	0.00	50.50	1	486	0.21%
2018/07/03	0	0.00	1	70.00	69.30	-1	627	-0.16%
2018/02/06	0	0.00	0.1	92.40	91.40	-0.1	964	-0.01%
2018/01/04	2	119.00	2	118.00	120.50	0	925	0.00%
2018/01/02	0	0.00	2	115.00	114.50	-2	943	-0.21%