鈊象 (3293)-土銀-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1030.00	0	0.00	1025.00	0	1,612	0.00%
2024/05/16	2	994.01	0.1	1000.00	998.00	2	1,595	0.12%
2024/05/15	0	997.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	995.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1015.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1012.50	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	2.5	994.31	0	0.00	990.00	2.5	1,597	0.16%
2024/05/02	4	999.02	0	0.00	1000.00	4	1,594	0.25%
2024/04/29	2	1015.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	4	1030.12	0	0.00	1050.00	4	1,631	0.25%
2024/04/23	0	999.50	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.1	994.56	0	992.00	980.00	1.1	1,624	0.07%
2024/04/19	0.1	1007.71	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1032.50	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1040.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1031.67	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	1	1090.10	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1110.00	1	1125.00	1100.00	-1	1,643	-0.06%
2024/04/08	1	1090.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/01	0	1140.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/28	0	1120.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/25	0.1	1017.73	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0	1030.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1075.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1130.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/18	2	1070.00	0	0.00	1100.00	2	1,420	0.14%
2024/03/14	0.1	1105.00	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	0	1175.00	0	0.00	1165.00	0	1,334	0.00%
2024/03/11	0	1050.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	0.2	1095.00	1	1050.00	1090.00	-0.9	1,266	-0.07%
2024/03/07	0	987.00	0	1000.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	940.00	960.00	0	1,173	0.00%
2024/03/04	0	901.00	0	0.00	900.00	0	1,157	0.00%
2024/02/19	0.1	823.00	0	0.00	820.00	0.1	1,099	0.00%
2024/02/15	0	820.00	0	0.00	824.00	0	1,084	0.00%
2024/01/31	0.1	833.00	0	0.00	830.00	0.1	1,067	0.00%
2024/01/25	0	819.50	1	819.00	810.00	-1	1,049	-0.09%
2024/01/08	0	0.00	0	768.00	757.00	0	894	0.00%
2023/12/22	0.1	735.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0	744.00	0	0.00	734.00	0	860	0.00%
2023/12/20	0	770.00	0	0.00	760.00	0	863	0.00%
2023/12/18	0	0.00	0.1	786.00	787.00	-0.1	817	-0.01%
2023/12/15	0	800.00	0	0.00	800.00	0	806	0.00%
2023/12/14	0	786.00	0	0.00	785.00	0	780	0.01%
2023/12/11	0	0.00	0.1	717.00	718.00	-0.1	694	-0.01%
2023/12/08	0.1	713.00	0	0.00	713.00	0.1	687	0.01%
2023/12/07	0	0.00	0	710.00	701.00	0	696	-0.01%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.01%
2023/09/15	0	0.00	0.1	612.00	620.00	-0.1	1,026	-0.01%
2023/09/12	1	615.00	0	0.00	607.00	1	1,041	0.10%
2023/09/11	1	593.00	2	596.00	609.00	-1	1,036	-0.10%
2023/09/08	0.1	608.00	0	0.00	604.00	0.1	1,027	0.01%
2023/09/06	0	0.00	1	608.00	608.00	-1	1,027	-0.10%
2023/09/05	1	585.00	0	0.00	587.00	1	1,018	0.10%
2023/08/24	0	0.00	1	565.00	567.00	-1	1,239	-0.08%
2023/08/02	0	0.00	1	608.00	606.00	-1	1,228	-0.08%
2023/07/25	1	625.00	0	0.00	617.00	1	1,226	0.08%
2023/07/21	0	0.00	1	646.00	641.00	-1	1,215	-0.08%
2023/07/20	1	640.00	0	0.00	641.00	1	1,217	0.08%
2023/07/12	1	647.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	0	0.00	0	628.00	640.00	0	1,095	0.00%
2023/07/04	0	0.00	1	619.00	619.00	-1	1,059	-0.09%
2023/07/03	0	0.00	1	611.00	610.00	-1	1,077	-0.09%
2023/06/30	1	615.00	0	0.00	618.00	1	1,074	0.09%
2023/06/29	0	0.00	1	619.00	618.00	-1	1,073	-0.09%
2023/06/28	1	614.00	0	0.00	614.00	1	1,078	0.09%
2023/06/26	0	0.00	1	626.00	624.00	-1	1,038	-0.10%
2023/06/21	1	608.04	0	0.00	608.00	1	1,025	0.10%
2023/06/20	0	629.00	0	0.00	624.00	0	1,009	0.00%
2023/06/02	1	605.00	0	0.00	631.00	1	1,055	0.09%
2023/06/01	0	0.00	1	595.00	595.00	-1	1,024	-0.10%
2023/05/05	0	0.00	2	543.00	540.00	-2	1,199	-0.17%
2023/05/04	1	538.00	0	0.00	538.00	1	1,214	0.08%
2023/04/24	0	0.00	0.1	520.00	520.00	-0.1	1,401	-0.01%
2023/04/20	0.1	534.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/17	0	0.00	1	555.00	545.00	-1	1,605	-0.06%
2023/04/14	0	0.00	4	551.25	551.00	-4	1,641	-0.24%
2023/04/11	3	541.33	2	554.00	538.00	1	1,713	0.06%
2023/04/07	2	546.50	0	0.00	545.00	2	1,729	0.12%
2023/03/31	1	565.00	1	571.00	572.00	0	1,777	0.00%
2023/03/30	0	0.00	1	576.00	564.00	-1	1,812	-0.06%
2023/03/28	1	561.00	0	0.00	559.00	1	1,921	0.05%
2023/03/17	0	0.00	1	561.00	560.00	-1	1,961	-0.05%
2023/03/16	1	557.00	1	560.00	548.00	0	1,954	0.00%
2023/02/17	0	0.00	1	514.00	517.00	-1	1,843	-0.05%
2023/02/15	1	507.00	0	0.00	508.00	1	1,858	0.05%
2023/02/14	1	502.00	0	0.00	503.00	1	1,861	0.05%
2023/02/07	0	0.00	2	519.00	516.00	-2	1,882	-0.11%
2023/02/06	2	501.00	1	510.00	500.00	1	1,859	0.05%
2023/02/03	2	511.50	2	523.00	524.00	0	1,819	0.00%
2023/02/01	0	0.00	4	500.00	517.00	-4	1,775	-0.23%
2023/01/31	0	0.00	3	493.00	494.50	-3	1,726	-0.17%
2023/01/30	0	0.00	1	484.00	495.00	-1	1,702	-0.06%
2023/01/13	0	0.00	0.1	467.50	466.50	-0.1	1,636	-0.01%
2023/01/11	5	487.60	0	0.00	481.50	5	1,582	0.32%
2023/01/10	2	481.00	0	0.00	483.50	2	1,550	0.13%
2023/01/09	1.1	472.36	0	0.00	476.00	1.1	1,508	0.07%
2023/01/06	0	0.00	6	455.00	453.00	-6	1,438	-0.42%
2023/01/05	6	444.08	0	0.00	445.00	6	1,372	0.44%
2023/01/04	5	437.50	6	443.00	444.00	-1	1,342	-0.07%
2022/12/30	0	0.00	7	434.00	433.50	-7	1,276	-0.55%
2022/12/29	4	427.25	1	436.00	424.50	3	1,244	0.24%
2022/12/26	1	426.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	7	426.79	1	430.00	425.50	6	1,170	0.51%
2022/12/21	0	0.00	8	423.25	424.00	-8	1,097	-0.73%
2022/12/20	6	419.00	0	0.00	404.50	6	1,062	0.56%
2022/12/19	0	0.00	8	412.38	418.00	-8	985	-0.81%
2022/12/16	1	391.00	0	0.00	398.00	1	929	0.11%
2022/12/09	0	0.00	1	390.50	390.00	-1	916	-0.11%
2022/12/07	7	398.14	0	0.00	390.50	7	920	0.76%
2022/12/06	0	0.00	1	399.50	399.50	-1	897	-0.11%
2022/12/05	0	0.00	4	396.00	392.00	-4	873	-0.46%
2022/11/22	2	381.50	0	0.00	381.50	2	898	0.22%
2022/11/21	2	397.50	1	411.00	391.00	1	889	0.11%
2022/11/18	1	384.00	3	391.00	391.00	-2	830	-0.24%
2022/11/11	0	0.00	1	391.00	382.50	-1	801	-0.12%
2022/11/10	2	378.50	0	0.00	380.00	2	797	0.25%
2022/11/09	0	0.00	1	386.50	385.00	-1	801	-0.12%
2022/10/18	0	0.00	1	360.00	357.50	-1	1,022	-0.10%
2022/10/14	1	348.00	0	0.00	345.50	1	1,021	0.10%
2022/10/07	1	358.50	0	0.00	356.00	1	1,032	0.10%
2022/10/05	1	365.00	1	369.00	361.00	0	1,039	0.00%
2022/10/04	1	364.00	1	368.50	366.00	0	1,030	0.00%
2022/09/30	0	0.00	1	353.00	360.00	-1	1,019	-0.10%
2022/09/19	0	0.00	1	354.50	354.00	-1	1,019	-0.10%
2022/09/16	1	361.00	1	358.00	357.50	0	1,013	0.00%
2022/09/14	1	353.50	1	358.50	358.00	0	991	0.00%
2022/09/13	1	364.00	0	0.00	362.00	1	982	0.10%
2022/09/07	0	0.00	0.2	363.00	358.50	-0.2	953	-0.02%
2022/09/06	0	0.00	1	372.00	370.50	-1	934	-0.11%
2022/09/05	0	0.00	0.1	357.00	356.00	-0.1	908	-0.01%
2022/09/02	0	0.00	0.1	365.00	365.00	-0.1	898	-0.01%
2022/09/01	0	0.00	0.1	368.00	370.00	-0.1	892	-0.01%
2022/08/31	0	0.00	1.1	369.41	373.00	-1.1	881	-0.12%
2022/08/24	2	388.25	0	0.00	385.50	2	845	0.24%
2022/08/23	0	0.00	1	396.00	386.00	-1	845	-0.12%
2022/08/22	3	393.00	0	0.00	390.50	3	835	0.36%
2022/08/18	1	400.50	1.1	403.64	405.00	-0.1	809	-0.01%
2022/08/16	0	0.00	0.1	413.00	404.00	-0.1	787	-0.01%
2022/08/15	0	0.00	0.2	403.00	402.50	-0.2	771	-0.03%
2022/08/11	1	406.50	1	409.50	411.00	0	737	0.00%
2022/08/10	1	401.50	1	404.50	403.00	0	709	0.00%
2022/08/02	1	340.00	1	343.00	340.50	0	524	0.00%
2022/08/01	1	345.50	1.1	347.91	346.50	-0.1	517	-0.02%
2022/07/29	1	355.00	1	352.50	354.00	0	505	0.00%
2022/07/28	1	351.00	1	352.00	351.00	0	491	0.00%
2022/07/27	0	0.00	0.1	363.00	355.50	-0.1	467	-0.02%
2022/07/19	0.1	747.00	0	0.00	742.00	0.1	321	0.03%
2022/07/18	0.1	749.00	0	0.00	749.00	0.1	314	0.03%
2022/07/15	0.1	725.00	0	0.00	720.00	0.1	308	0.03%
2022/07/14	0.1	717.00	1	692.00	717.00	-0.9	310	-0.29%
2022/07/13	0.1	690.00	0	0.00	689.00	0.1	304	0.03%
2022/07/12	1.1	660.48	0	0.00	663.00	1.1	297	0.37%
2022/07/11	0	0.00	0.1	667.00	660.00	-0.1	293	-0.03%
2022/07/07	1	651.00	1	674.00	680.00	0	282	0.00%
2022/07/06	1	716.00	1	690.00	688.00	0	266	0.00%
2022/07/05	1	776.00	1.1	765.82	764.00	-0.1	246	-0.04%
2022/07/04	0.1	764.00	1	772.00	764.00	-0.9	243	-0.37%
2022/07/01	1	737.00	0	0.00	735.00	1	233	0.43%
2022/06/28	0.1	740.00	0	0.00	744.00	0.1	220	0.05%
2022/06/27	1	711.00	1	720.00	725.00	0	219	0.00%
2022/06/22	1	693.00	0	0.00	693.00	1	236	0.42%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.00%
2022/06/07	0	0.00	1	756.00	754.00	-1	283	-0.35%
2022/06/06	2	749.00	0	0.00	752.00	2	282	0.71%
2022/05/31	0	0.00	1	746.00	751.00	-1	283	-0.35%
2022/05/30	0	0.00	0.2	730.00	729.00	-0.2	280	-0.07%
2022/05/27	0	0.00	1	723.00	724.00	-1	281	-0.36%
2022/05/26	1	711.01	0	0.00	711.00	1	283	0.35%
2022/05/25	0	0.00	1	721.00	715.00	-1	285	-0.35%
2022/05/19	0.2	710.00	0	0.00	710.00	0.2	294	0.07%
2022/05/16	0	0.00	1	723.00	714.00	-1	299	-0.33%
2022/05/13	1	714.00	0	0.00	713.00	1	301	0.33%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/05/05	0	0.00	0.3	738.00	735.00	-0.3	302	-0.10%
2022/05/04	0.2	726.00	0	0.00	720.00	0.2	304	0.07%
2022/04/27	0	0.00	0.1	714.00	710.00	-0.1	308	-0.03%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.01%
2022/04/25	0.1	731.73	0	0.00	725.00	0.1	314	0.03%
2022/04/20	0	0.00	1	770.00	768.00	-1	309	-0.32%
2022/03/22	1.1	787.45	0	0.00	790.00	1.1	287	0.38%
2022/03/18	0	0.00	2	748.00	748.00	-2	268	-0.75%
2022/02/24	0.2	693.50	0	0.00	682.00	0.2	325	0.05%
2022/02/17	0.1	708.00	0	0.00	710.00	0.1	346	0.02%
2022/02/14	0.2	706.50	0	0.00	704.00	0.2	358	0.04%
2022/02/10	1	725.00	0	0.00	724.00	1	380	0.26%
2022/01/26	0.1	715.00	0	0.00	709.00	0.1	426	0.02%
2022/01/25	0.1	721.05	0	0.00	719.00	0.1	426	0.03%
2022/01/24	0.1	718.70	0	0.00	718.00	0.1	427	0.03%
2022/01/21	0.2	727.87	0	0.00	722.00	0.2	433	0.03%
2022/01/14	0.1	723.00	0	0.00	725.00	0.1	440	0.02%
2022/01/13	0.1	734.00	0	0.00	736.00	0.1	440	0.02%
2021/12/17	0	0.00	1	794.00	789.00	-1	564	-0.18%
2021/12/09	0	0.00	1	831.00	834.00	-1	571	-0.18%
2021/12/06	0	0.00	1	785.00	780.00	-1	558	-0.18%
2021/12/03	1.1	777.26	0	0.00	785.00	1.1	589	0.18%
2021/12/02	0	0.00	1	791.00	789.00	-1	587	-0.17%
2021/11/30	1	780.00	0	0.00	780.00	1	587	0.17%
2021/11/26	0.2	778.67	0	0.00	787.00	0.2	606	0.03%
2021/11/15	0.2	789.82	0	0.00	781.00	0.2	642	0.03%
2021/11/03	0	0.00	1	750.00	763.00	-1	628	-0.16%
2021/10/07	0	0.00	2	693.50	697.00	-2	671	-0.30%
2021/10/06	2	684.00	0	0.00	680.00	2	679	0.29%
2021/10/04	2	701.50	1	722.00	699.00	1	662	0.15%
2021/10/01	0	0.00	18	682.28	690.00	-18	631	-2.85%
2021/09/28	7	676.57	0	0.00	670.00	7	607	1.15%
2021/09/15	2	657.00	0	0.00	651.00	2	638	0.31%
2021/09/14	1	660.00	0	0.00	662.00	1	643	0.16%
2021/09/10	0.1	663.00	0	0.00	659.00	0.1	654	0.01%
2021/09/09	0	645.00	0	0.00	640.00	0	651	0.01%
2021/09/07	0.1	683.00	0	0.00	680.00	0.1	658	0.01%
2021/08/19	0	0.00	5	727.60	716.00	-5	825	-0.61%
2021/08/10	0	0.00	1	816.00	813.00	-1	1,107	-0.09%
2021/08/09	0.1	825.00	0	0.00	821.00	0.1	1,181	0.00%
2021/08/06	1	836.00	1	843.00	836.00	0	1,187	0.00%
2021/08/04	1	835.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	845.00	0	0.00	839.00	1	1,295	0.08%
2021/07/29	1	851.00	1	853.00	853.00	0	1,292	0.00%
2021/07/28	1	835.00	1	855.00	858.00	0	1,292	0.00%
2021/07/26	1	831.00	1	838.00	836.00	0	1,299	0.00%
2021/07/13	6	830.00	0	0.00	810.00	6	1,302	0.46%
2021/07/12	10	836.60	0	0.00	829.00	10	1,302	0.77%
2021/06/29	0.1	845.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/21	0.1	855.00	0	0.00	851.00	0.1	1,378	0.00%
2021/06/16	0.1	902.00	0	0.00	898.00	0.1	1,352	0.00%
2021/06/11	0.1	910.00	0	0.00	910.00	0.1	1,353	0.00%
2021/06/10	0.1	919.00	0	0.00	919.00	0.1	1,353	0.01%
2021/06/07	0	0.00	1	912.00	940.00	-1	1,350	-0.07%
2021/05/24	1	830.00	0	0.00	823.00	1	1,317	0.08%
2021/05/20	1	796.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	0	0.00	0	784.00	783.00	0	1,249	0.00%
2021/05/17	0	0.00	2	782.50	794.00	-2	1,215	-0.16%
2021/05/13	0.2	745.00	1	736.00	742.00	-0.8	1,175	-0.07%
2021/05/12	0	0.00	1	775.00	759.00	-1	1,165	-0.09%
2021/05/11	0.1	749.00	0	0.00	730.00	0.1	1,121	0.01%
2021/05/10	0.1	750.00	1	749.00	749.00	-0.9	1,112	-0.08%
2021/05/07	0	0.00	1	739.00	755.00	-1	1,133	-0.09%
2021/05/06	2	729.50	0	0.00	723.00	2	1,144	0.17%
2021/05/05	1	748.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	1	754.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	1	768.00	3	786.00	782.00	-2	1,229	-0.16%
2021/04/28	1	755.00	0	0.00	755.00	1	1,275	0.08%
2021/04/13	1	780.00	1	786.00	773.00	0	1,483	0.00%
2021/04/12	1	774.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	0.00	3	784.00	790.00	-3	1,488	-0.20%
2021/04/08	0	0.00	1	770.00	770.00	-1	1,514	-0.07%
2021/04/07	3	761.33	0	0.00	757.00	3	1,586	0.19%
2021/04/06	1	766.00	3	767.67	768.00	-2	1,581	-0.13%
2021/03/30	1	750.00	0	0.00	753.00	1	1,602	0.06%
2021/03/26	0	0.00	1	745.00	739.00	-1	1,588	-0.06%
2021/03/25	2	735.50	0	0.00	731.00	2	1,580	0.13%
2021/03/22	0	0.00	1	743.00	750.00	-1	1,595	-0.06%
2021/03/19	2	731.50	0	0.00	730.00	2	1,601	0.12%
2021/03/18	1	748.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	0	0.00	1	752.00	757.00	-1	1,594	-0.06%
2021/03/15	0	0.00	1	746.00	747.00	-1	1,603	-0.06%
2021/03/12	1	760.00	0	0.00	754.00	1	1,626	0.06%
2021/03/10	0	0.00	1	760.00	761.00	-1	1,632	-0.06%
2021/03/09	1	748.00	2	754.00	752.00	-1	1,633	-0.06%
2021/03/05	1	746.00	3	755.67	748.00	-2	1,619	-0.12%
2021/03/04	1	733.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	2	741.50	3	749.33	753.00	-1	1,581	-0.06%
2021/03/02	7	760.00	1	781.00	746.00	6	1,565	0.38%
2021/02/18	0	0.00	3.1	857.89	850.00	-3.1	1,446	-0.21%
2021/02/05	1	821.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	1	806.00	1	812.00	832.00	0	1,451	0.00%
2021/01/29	0	0.00	1	796.00	776.00	-1	1,470	-0.07%
2021/01/26	2	854.00	0	0.00	843.00	2	1,425	0.14%
2021/01/25	0	0.00	2	862.50	856.00	-2	1,393	-0.14%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	1	786.00	0	0.00	791.00	1	1,273	0.08%
2020/12/30	0.1	772.00	2	722.00	772.00	-2	1,145	-0.17%
2020/12/25	0	0.00	2	712.00	708.00	-2	1,090	-0.18%
2020/12/24	0	0.00	1	704.00	702.00	-1	1,085	-0.09%
2020/12/21	0	0.00	1	691.00	692.00	-1	1,123	-0.09%
2020/12/18	0	0.00	1	693.00	689.00	-1	1,125	-0.09%
2020/12/17	1	685.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	0	0.00	1	708.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	2	687.00	695.00	-2	1,131	-0.18%
2020/12/11	1	684.00	1	694.00	678.00	0	1,139	0.00%
2020/12/10	2	687.50	3	692.33	684.00	-1	1,146	-0.09%
2020/12/09	1	680.00	1	684.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	2	686.00	696.00	-2	1,172	-0.17%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/03	2	676.50	0	680.00	676.00	2	1,233	0.16%
2020/12/02	1	682.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	2	688.00	0	0.00	678.00	2	1,351	0.15%
2020/11/26	1	682.00	2	698.00	706.00	-1	1,446	-0.07%
2020/11/25	2	688.50	0	0.00	677.00	2	1,453	0.14%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	698.00	0	0.00	699.00	1	1,503	0.07%
2020/11/19	0	0.00	2	689.50	688.00	-2	1,598	-0.13%
2020/11/18	2	685.00	0	0.00	685.00	2	1,664	0.12%
2020/11/17	1	685.00	1	690.00	690.00	0	1,705	0.00%
2020/11/16	4	678.00	2	686.00	686.00	2	1,737	0.12%
2020/11/13	0	0.00	2	689.00	680.00	-2	1,759	-0.11%
2020/11/12	2	688.00	0	0.00	673.00	2	1,775	0.11%
2020/11/06	1	766.03	0	0.00	762.00	1	1,718	0.06%
2020/10/06	0	0.00	1	770.00	790.00	-1	2,145	-0.05%
2020/10/05	1	757.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	0	0.00	1	766.00	763.00	-1	2,233	-0.04%
2020/09/28	1	756.00	0	0.00	758.00	1	2,258	0.04%
2020/08/31	0	0.00	0	882.00	880.00	0	2,592	0.00%
2020/08/27	0	0.00	1	915.00	903.00	-1	2,636	-0.04%
2020/08/26	0	910.00	0	0.00	910.00	0	2,627	0.00%
2020/08/25	0	908.00	1	880.00	908.00	-1	2,593	-0.04%
2020/08/21	0	0.00	0	837.00	837.00	0	2,642	0.00%
2020/08/19	0	0.00	2	804.00	810.00	-2	2,562	-0.08%
2020/08/18	1	790.00	0	0.00	794.00	1	2,538	0.04%
2020/08/13	1	763.59	0	0.00	733.00	1	2,517	0.04%
2020/08/11	0	0.00	2	736.50	737.00	-2	2,504	-0.08%
2020/08/07	0	0.00	1	767.00	757.00	-1	2,530	-0.04%
2020/07/17	1	736.00	0	0.00	733.00	1	2,516	0.04%
2020/07/15	1	807.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	1	813.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	830.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	0	0.00	1	800.00	805.00	-1	2,455	-0.04%
2020/07/08	0	0.00	2	832.00	831.00	-2	2,397	-0.08%
2020/07/07	1	819.00	1	812.00	815.00	0	2,420	0.00%
2020/07/02	1	790.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	1	752.00	0	752.00	750.00	1	2,381	0.04%
2020/06/24	0	0.00	0	785.00	782.00	0	2,403	0.00%
2020/06/23	1	746.04	0	0.00	750.00	1	2,407	0.04%
2020/06/19	0	728.00	1	716.00	727.00	-1	2,463	-0.04%
2020/06/18	1	664.00	0	0.00	684.00	1	2,434	0.04%
2020/06/16	0	0.00	1	619.00	630.00	-1	2,460	-0.04%
2020/06/11	1	612.00	0	0.00	599.00	1	2,680	0.04%
2020/06/04	0	0.00	2	610.00	599.00	-2	2,884	-0.07%
2020/05/20	1	534.00	0	0.00	530.00	1	3,063	0.03%
2020/05/06	0	0.00	1	519.00	520.00	-1	3,259	-0.03%
2020/04/30	0	0.00	1	559.00	558.00	-1	3,237	-0.03%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/24	0	0.00	0	569.00	566.00	0	3,321	0.00%
2020/04/21	0	556.00	0	0.00	550.00	0	3,301	0.00%
2020/04/17	1	592.00	0	0.00	547.00	1	3,330	0.03%
2020/04/15	1	585.00	0	0.00	585.00	1	3,471	0.03%
2020/04/10	1	595.00	0	0.00	593.00	1	3,467	0.03%
2020/04/08	3	602.00	2	601.50	592.00	1	3,400	0.03%
2020/03/12	0	0.00	0.1	524.00	524.00	-0.1	2,345	0.00%
2020/03/10	0	0.00	0.1	600.00	602.00	-0.1	2,289	0.00%
2020/03/03	0	0.00	0	590.00	594.00	0	2,103	0.00%
2020/02/26	0	632.00	0	0.00	630.00	0	1,962	0.00%
2020/02/25	0	610.00	0	0.00	610.00	0	1,909	0.00%
2020/02/20	0.1	553.00	0	0.00	555.00	0.1	1,760	0.01%
2020/02/19	0.1	546.00	1	527.00	547.00	-0.9	1,725	-0.05%
2020/02/18	1	515.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	0	0.00	1	523.00	530.00	-1	1,669	-0.06%
2020/02/12	0	0.00	0.1	482.50	478.00	-0.1	1,566	-0.01%
2020/02/11	0.1	493.00	0	0.00	491.00	0.1	1,560	0.01%
2020/02/07	1	487.00	0	0.00	481.50	1	1,533	0.07%
2020/01/31	0	0.00	1	498.00	486.00	-1	1,387	-0.07%
2020/01/15	1	460.00	0.1	461.50	461.50	0.9	1,237	0.08%
2020/01/14	0	0.00	1	467.50	469.50	-1	1,214	-0.08%
2020/01/13	0.1	457.50	0	0.00	457.50	0.1	1,180	0.01%
2020/01/10	0	0.00	1	460.00	457.50	-1	1,137	-0.09%
2020/01/06	3	388.00	2	391.50	386.00	1	896	0.11%
2019/12/16	1	373.00	0	0.00	378.00	1	1,035	0.10%
2019/08/21	0	0.00	0	384.50	383.00	0	2,001	0.00%
2019/08/08	0	373.00	0	0.00	373.00	0	2,060	0.00%
2019/07/22	0	0.00	0.1	307.00	309.00	-0.1	2,045	0.00%
2019/07/11	0	0.00	7	306.00	309.50	-7	2,088	-0.34%
2019/07/10	7	306.50	0	0.00	303.50	7	2,134	0.33%
2019/07/05	0	0.00	5	313.50	311.50	-5	2,349	-0.21%
2019/07/04	5	308.00	7	312.00	307.00	-2	2,385	-0.08%
2019/07/03	11	303.32	4	300.50	307.00	7	2,402	0.29%
2019/07/02	0	0.00	1.1	293.32	295.00	-1.1	2,412	-0.05%
2019/06/27	2	307.00	0.2	306.00	306.00	1.8	2,349	0.08%
2019/06/21	0	0.00	0.1	305.00	305.00	-0.1	2,292	0.00%
2019/06/20	0	318.00	0	0.00	318.50	0	2,273	0.00%
2019/06/19	0.1	318.00	0	0.00	320.00	0.1	2,277	0.00%
2019/06/17	0.1	308.00	1	312.00	310.00	-0.9	2,224	-0.04%
2019/06/13	1	303.98	0	0.00	304.00	1	2,204	0.05%
2019/06/12	0	306.00	0	0.00	308.00	0	2,225	0.00%
2019/06/11	0	300.00	0	0.00	300.50	0	2,270	0.00%
2019/06/10	0.1	296.50	1	282.50	297.00	-0.9	2,264	-0.04%
2019/06/06	1.1	274.09	2	276.00	276.00	-0.9	2,198	-0.04%
2019/05/09	0	0.00	1	240.00	242.50	-1	1,994	-0.05%
2019/05/07	0	0.00	8	251.00	250.00	-8	1,954	-0.41%
2019/05/06	9	252.22	0	0.00	245.00	9	1,939	0.46%
2019/04/22	2	252.50	0	0.00	252.50	2	1,788	0.11%
2019/04/17	1	262.00	0	0.00	266.00	1	1,719	0.06%
2019/04/08	0	0.00	2	220.00	220.00	-2	1,188	-0.17%
2019/04/03	0	0.00	1	197.50	200.00	-1	1,127	-0.09%
2019/04/02	1	201.50	0	0.00	201.00	1	1,109	0.09%
2019/02/20	0	0.00	1	160.50	159.50	-1	215	-0.46%
2019/02/15	1	159.00	0	0.00	158.00	1	209	0.48%
2019/02/14	0	0.00	1	164.00	160.50	-1	203	-0.49%
2019/02/13	0	0.00	1	157.00	159.00	-1	188	-0.53%
2019/01/21	1	154.00	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	1	157.50	155.50	-1	180	-0.55%
2019/01/15	1	155.00	0	0.00	153.50	1	169	0.59%
2018/12/18	1	149.00	0	0.00	148.00	1	198	0.50%
2018/12/13	2	149.50	1	153.00	149.50	1	184	0.54%
2018/11/29	2	149.25	1	150.00	148.00	1	191	0.52%
2018/11/28	0	0.00	1	150.50	148.00	-1	191	-0.52%
2018/11/23	1	147.00	0	0.00	142.00	1	191	0.52%
2018/10/31	2	137.00	2	135.50	137.50	0	254	0.00%
2018/10/30	1	133.50	1	134.50	133.00	0	260	0.00%
2018/10/24	1	135.50	1	136.50	138.00	0	268	0.00%
2018/10/16	2	135.50	2	136.00	135.50	0	272	0.00%
2018/10/15	1	133.50	1	134.50	134.00	0	274	0.00%
2018/10/12	1	131.00	1	132.00	132.50	0	275	0.00%
2018/10/09	1	139.00	1	140.50	140.00	0	271	0.00%
2018/10/05	1	143.00	1	139.00	141.50	0	275	0.00%
2018/09/27	0	0.00	2	152.50	150.50	-2	313	-0.64%
2018/09/26	0	0.00	2	148.25	151.00	-2	306	-0.65%
2018/09/19	1	142.00	0	0.00	142.00	1	313	0.32%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/14	0	0.00	1	146.00	145.50	-1	332	-0.30%
2018/09/13	1	143.00	1	143.50	143.50	0	333	0.00%
2018/09/12	1	141.00	1	143.00	142.00	0	337	0.00%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/16	0	0.00	2	162.50	160.50	-2	543	-0.37%
2018/07/13	1	175.00	0	0.00	173.00	1	905	0.11%
2018/06/27	1	175.50	0	0.00	176.00	1	922	0.11%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	3	186.00	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	2	192.00	192.50	-2	976	-0.20%
2018/06/04	1	189.00	0	0.00	188.00	1	961	0.10%
2018/05/31	0	0.00	2	192.00	191.00	-2	951	-0.21%
2018/05/25	1	189.00	0	0.00	188.00	1	858	0.12%
2018/05/21	1	182.00	1	183.00	183.50	0	758	0.00%
2018/05/18	2	189.00	0	0.00	186.00	2	733	0.27%
2018/05/17	0	0.00	1	191.00	188.50	-1	697	-0.14%
2018/05/15	1	177.00	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	1	175.00	178.00	-1	586	-0.17%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/03/28	0	0.00	1	169.00	166.00	-1	536	-0.19%
2018/03/05	0	0.00	1	153.00	152.00	-1	506	-0.20%
2018/01/25	1	163.50	0	0.00	163.00	1	499	0.20%
2018/01/23	1	167.50	0	0.00	165.50	1	488	0.20%
2018/01/18	0	0.00	1	170.00	168.00	-1	504	-0.20%