上詮 (3363)-土銀-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.5	146.00	143.00	-0.5	12,307	0.00%
2024/05/27	3	157.00	1	161.00	155.00	2	13,704	0.01%
2024/05/24	1	156.00	1	153.00	156.00	0	14,156	0.00%
2024/05/23	3.1	155.52	0	0.00	152.50	3.1	13,860	0.02%
2024/05/22	0	0.00	1	144.50	150.50	-1	13,901	-0.01%
2024/05/21	0.2	139.00	1	138.50	137.00	-0.8	13,956	-0.01%
2024/05/20	7.3	138.39	2	140.00	137.00	5.3	14,411	0.04%
2024/05/17	4	139.00	6	137.33	140.00	-2	14,729	-0.01%
2024/05/16	7	141.29	11	145.00	142.50	-4	15,021	-0.03%
2024/05/15	0	0.00	8	143.50	149.00	-8	14,415	-0.06%
2024/05/14	11	137.27	15	139.30	135.50	-4	14,150	-0.03%
2024/05/13	3	135.17	1	133.50	133.00	2	13,829	0.01%
2024/05/10	6	123.08	6	126.67	127.00	0	13,723	0.00%
2024/05/09	0	0.00	1	129.00	129.50	-1	14,002	-0.01%
2024/05/08	17	133.91	25	135.00	132.50	-8	13,934	-0.06%
2024/05/07	13	131.38	2	134.00	129.00	11	13,598	0.08%
2024/05/06	2	130.00	0	0.00	131.00	2	13,013	0.02%
2024/05/02	4	127.00	4	127.75	125.00	0	12,537	0.00%
2024/04/26	10	122.90	6	121.67	118.50	4	11,566	0.03%
2024/04/18	0	0.00	1	110.00	109.00	-1	10,856	-0.01%
2024/04/17	2	102.25	2	105.25	104.00	0	10,821	0.00%
2024/04/15	0	0.00	1	112.00	109.00	-1	10,632	-0.01%
2024/04/12	1	107.50	1	110.50	108.00	0	10,523	0.00%
2024/04/11	2	107.75	0	0.00	107.00	2	10,422	0.02%
2024/04/01	2	103.50	2	104.00	105.50	0	9,453	0.00%
2024/03/25	0	0.00	2	115.00	112.00	-2	9,114	-0.02%
2024/03/22	2	113.50	1	111.50	113.00	1	9,088	0.01%
2024/03/21	1	117.50	20	114.00	113.50	-19	9,029	-0.21%
2024/03/14	2	117.50	0	0.00	116.50	2	9,245	0.02%
2024/03/07	0	0.00	1	125.00	124.00	-1	9,391	-0.01%
2024/03/05	0	0.00	1	117.00	126.00	-1	9,877	-0.01%
2024/03/04	7	125.64	6	122.75	123.00	1	10,165	0.01%
2024/03/01	7	124.79	7	120.71	120.50	0	9,785	0.00%
2024/02/29	16	121.75	13	119.19	121.00	3	9,544	0.03%
2024/02/27	4	118.63	0	0.00	121.50	4	8,984	0.04%
2024/02/26	21	105.10	1	109.50	110.50	20	8,386	0.24%
2024/02/23	1	96.70	3	96.77	100.50	-2	8,555	-0.02%
2024/02/22	2	92.50	0	0.00	91.80	2	8,232	0.02%
2024/02/20	0	0.00	6.1	92.77	88.60	-6.1	7,592	-0.08%
2024/02/19	2.1	90.05	3	90.53	89.90	-0.9	7,273	-0.01%
2024/02/16	1	79.00	1	85.90	86.20	0	6,997	0.00%
2024/02/02	1	77.80	1	77.30	77.30	0	6,490	0.00%
2024/02/01	8	77.40	13	77.22	77.90	-5	6,290	-0.08%
2024/01/31	3	72.90	2	73.10	72.90	1	5,915	0.02%
2024/01/24	1	72.20	2	72.20	72.30	-1	6,039	-0.02%
2024/01/23	2	71.40	1	71.60	71.40	1	6,114	0.02%
2024/01/18	1	71.00	0	0.00	72.00	1	6,482	0.02%
2024/01/17	0	0.00	2	73.40	72.80	-2	6,599	-0.03%
2024/01/12	0	0.00	1	71.00	68.50	-1	6,936	-0.01%
2023/12/20	1	70.30	0	0.00	70.60	1	11,362	0.01%
2023/12/15	1	70.70	0	0.00	69.40	1	11,969	0.01%
2023/12/13	8	72.19	0	0.00	71.60	8	12,426	0.06%
2023/12/12	3	74.00	0	0.00	73.70	3	13,239	0.02%
2023/12/11	0	0.00	2	76.10	76.00	-2	13,557	-0.01%
2023/12/06	1	74.70	0	0.00	75.00	1	14,236	0.01%
2023/12/04	10	74.80	0	0.00	74.00	10	15,152	0.07%
2023/11/29	1	76.60	5	78.80	76.40	-4	14,834	-0.03%
2023/11/22	6	73.88	11	74.15	74.50	-5	14,317	-0.03%
2023/11/20	4	74.20	4	72.30	70.90	0	13,979	0.00%
2023/11/17	0	0.00	2	72.10	72.30	-2	13,935	-0.01%
2023/11/16	6	71.87	4	72.10	72.50	2	13,943	0.01%
2023/11/15	3	69.00	10	70.85	71.10	-7	13,897	-0.05%
2023/11/14	4	66.75	6	66.75	68.10	-2	13,738	-0.01%
2023/11/13	0	0.00	2	65.30	65.10	-2	13,810	-0.01%
2023/11/10	2	66.20	0	0.00	64.50	2	13,904	0.01%
2023/11/09	2	69.90	2	67.20	67.20	0	13,899	0.00%
2023/11/07	0	0.00	3	67.97	67.70	-3	14,026	-0.02%
2023/11/06	4	70.85	2	69.95	70.10	2	14,041	0.01%
2023/11/03	3	69.73	6	70.60	69.20	-3	14,089	-0.02%
2023/11/02	5	69.72	0	0.00	70.30	5	14,226	0.04%
2023/10/31	1.1	70.00	1	70.20	66.10	0.1	14,089	0.00%
2023/10/30	1	70.30	1.1	69.72	69.70	-0.1	14,031	0.00%
2023/10/27	2	72.05	1	72.60	70.50	1	13,997	0.01%
2023/10/26	3.1	75.02	6	74.17	72.40	-2.9	13,927	-0.02%
2023/10/25	10	73.45	12	73.21	74.00	-2	13,639	-0.01%
2023/10/24	14	70.98	15	71.79	73.20	-1	13,479	-0.01%
2023/10/23	5	69.00	0	0.00	67.70	5	13,275	0.04%
2023/10/20	0	0.00	3	70.10	69.30	-3	13,272	-0.02%
2023/10/19	3	73.67	3	73.03	73.60	0	13,124	0.00%
2023/10/17	4	79.68	4	78.00	73.00	0	12,919	0.00%
2023/10/16	6	81.78	3	80.73	78.80	3	13,153	0.02%
2023/10/13	5	77.82	3	78.73	77.50	2	13,256	0.02%
2023/10/11	0	0.00	2	73.10	73.60	-2	13,523	-0.01%
2023/10/06	7	76.76	6	75.35	75.50	1	13,847	0.01%
2023/10/05	5	78.78	0	0.00	75.90	5	13,944	0.04%
2023/10/02	2	78.10	6	77.37	74.80	-4	14,013	-0.03%
2023/09/28	8	73.88	6	72.90	73.90	2	14,177	0.01%
2023/09/27	5	74.02	55	72.94	72.80	-50	14,659	-0.34%
2023/09/26	1	73.50	11	74.26	72.40	-10	14,735	-0.07%
2023/09/25	17	77.56	15.4	75.84	75.00	1.6	14,643	0.01%
2023/09/22	3.4	71.15	5	73.38	73.80	-1.6	13,723	-0.01%
2023/09/20	2	69.80	0	0.00	68.00	2	13,325	0.02%
2023/09/19	0	0.00	5	68.28	69.70	-5	13,265	-0.04%
2023/09/18	61	70.55	11	67.62	69.50	50	13,146	0.38%
2023/09/15	36	76.66	127	68.40	68.20	-91	12,889	-0.71%	大賣/
2023/09/12	10	66.25	25	65.00	64.90	-15	11,582	-0.13%
2023/09/11	22	65.06	12	63.58	66.10	10	11,412	0.09%
2023/09/08	12	64.29	9	62.37	64.00	3	11,186	0.03%
2023/09/07	7	62.60	18	64.26	63.70	-11	10,948	-0.10%
2023/09/06	5	57.10	0	0.00	59.70	5	10,414	0.05%
2023/09/05	6	50.87	2	54.30	54.30	4	10,333	0.04%
2023/09/04	0	0.00	6	48.90	49.40	-6	10,394	-0.06%
2023/09/01	12	51.04	4	50.20	49.70	8	10,544	0.08%
2023/08/30	13	52.69	13	51.70	51.60	0	11,146	0.00%
2023/08/29	7	52.80	7	51.80	52.00	0	11,526	0.00%
2023/08/28	34	53.06	12	52.58	52.50	22	12,012	0.18%
2023/08/25	3	56.20	3	52.50	52.30	0	12,144	0.00%
2023/08/24	20	60.35	18	57.87	57.00	2	12,540	0.02%
2023/08/23	29	59.15	14	58.72	58.60	15	12,786	0.12%
2023/08/22	14	60.58	14	58.96	59.00	0	13,125	0.00%
2023/08/21	11	61.20	6	61.25	60.10	5	13,426	0.04%
2023/08/18	10	62.56	15	60.15	59.90	-5	13,614	-0.04%
2023/08/17	25	62.16	33	63.77	62.40	-8	13,796	-0.06%
2023/08/16	27	61.03	21	60.64	62.10	6	14,005	0.04%
2023/08/15	14	57.34	10	57.28	57.60	4	14,547	0.03%
2023/08/14	6	54.75	3	55.20	55.80	3	14,965	0.02%
2023/08/11	6	55.55	0	0.00	54.30	6	15,385	0.04%
2023/08/10	10	58.10	0	0.00	57.10	10	16,034	0.06%
2023/08/09	12	67.71	0	0.00	63.40	12	16,407	0.07%
2023/08/08	4	73.55	4	71.05	70.40	0	16,441	0.00%
2023/08/07	9	71.10	0	0.00	72.10	9	16,402	0.05%
2023/08/02	3	71.50	0	0.00	69.90	3	16,476	0.02%
2023/08/01	27	71.89	0	0.00	73.10	27	16,540	0.16%
2023/07/27	0	0.00	1	73.30	72.00	-1	16,931	-0.01%
2023/07/26	1	76.00	0	0.00	74.00	1	17,472	0.01%
2023/07/25	0	0.00	105	76.43	76.50	-105	17,880	-0.59%	大賣/鉅額交易
2023/07/20	5	66.10	0	0.00	66.00	5	18,266	0.03%
2023/07/18	0	0.00	1	70.00	71.10	-1	17,781	-0.01%
2023/07/14	15	60.63	5	60.30	61.80	10	17,612	0.06%
2023/07/13	90	55.92	0	0.00	58.60	90	17,252	0.52%
2023/07/12	0	0.00	10	53.30	53.30	-10	16,911	-0.06%
2023/07/11	1	51.50	121	52.06	51.50	-120	16,789	-0.71%	大賣/鉅額交易
2023/07/07	22	49.83	1	50.50	50.50	21	16,647	0.13%
2023/07/06	0	0.00	1	50.60	51.00	-1	16,292	-0.01%
2023/07/04	2	47.60	8	47.74	48.75	-6	15,182	-0.04%
2023/06/28	30	41.45	0	0.00	40.15	30	14,553	0.21%
2023/06/27	20	40.75	0	0.00	40.65	20	14,459	0.14%
2023/06/26	57	42.13	1	44.35	41.80	56	14,384	0.39%
2023/06/21	7	46.16	0	0.00	45.85	7	14,311	0.05%
2023/06/20	2	47.30	0	0.00	47.25	2	14,342	0.01%
2023/06/19	0	0.00	1	47.60	47.95	-1	14,177	-0.01%
2023/06/14	3	45.95	0	0.00	45.40	3	13,824	0.02%
2023/06/13	4	46.14	0	0.00	46.65	4	13,683	0.03%
2023/06/08	5	45.25	0	0.00	45.25	5	13,208	0.04%
2023/06/06	2	48.45	0	0.00	47.60	2	12,825	0.02%
2023/05/31	5	42.70	1	43.00	42.60	4	11,130	0.04%
2023/05/25	1	40.50	0	0.00	40.05	1	9,558	0.01%
2023/05/23	1	41.90	0	0.00	41.65	1	8,844	0.01%
2023/05/19	0	0.00	1	42.25	40.75	-1	8,155	-0.01%
2023/05/18	0	0.00	1	40.20	42.15	-1	7,461	-0.01%
2023/05/17	1	38.20	1	37.95	38.35	0	6,928	0.00%
2023/05/16	0	0.00	10	38.55	38.25	-10	6,396	-0.16%
2023/05/12	0	0.00	3	33.15	33.15	-3	5,053	-0.06%
2023/05/11	2	30.20	2	30.15	30.15	0	4,901	0.00%
2023/05/10	2	33.95	0	0.00	33.50	2	4,714	0.04%
2023/05/09	4	34.45	1	34.85	34.90	3	4,638	0.06%
2023/05/08	1	36.05	0	0.00	34.90	1	4,548	0.02%
2023/05/05	0	0.00	1	34.60	34.40	-1	4,427	-0.02%
2023/05/04	6	34.33	6	34.93	35.00	0	4,335	0.00%
2023/05/03	0	0.00	3	35.20	34.10	-3	4,054	-0.07%
2023/05/02	1	38.60	0	0.00	35.60	1	3,847	0.03%
2023/04/28	2	37.85	2	38.25	38.80	0	3,256	0.00%
2023/04/27	4	35.20	0	0.00	35.30	4	2,749	0.15%
2023/04/20	0	0.00	1	34.30	34.70	-1	1,908	-0.05%
2023/04/19	1	35.30	0	0.00	34.70	1	1,754	0.06%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/14	0	0.00	2	31.85	32.85	-2	933	-0.21%
2023/04/13	0	0.00	26	33.12	31.70	-26	815	-3.19%
2023/04/12	0	0.00	5	30.50	31.35	-5	600	-0.83%
2023/03/24	0	0.00	1	26.25	26.50	-1	305	-0.33%
2023/03/22	1	24.90	0	0.00	24.95	1	150	0.67%
2023/03/02	2	24.10	0	0.00	24.15	2	340	0.59%
2023/03/01	2	24.30	0	0.00	24.25	2	339	0.59%
2023/01/31	0	0.00	1	23.20	23.35	-1	333	-0.30%
2023/01/30	0	0.00	5	23.50	23.40	-5	332	-1.50%
2022/12/02	0	0.00	1	25.25	25.20	-1	334	-0.30%
2022/11/30	2	25.65	1	25.70	25.35	1	313	0.32%
2022/09/21	0	0.00	1	24.20	24.15	-1	388	-0.26%
2022/09/19	0	0.00	1	24.15	24.20	-1	389	-0.26%
2022/09/13	0	0.00	1	24.50	24.45	-1	404	-0.25%
2022/09/01	1	25.00	0	0.00	25.00	1	407	0.25%
2022/08/09	2	27.15	0	0.00	26.70	2	326	0.61%
2022/05/10	0	0.00	3	25.77	26.10	-3	395	-0.76%
2022/03/21	1	29.85	0	0.00	29.85	1	553	0.18%
2022/01/07	0	0.00	1	30.55	30.50	-1	3,661	-0.03%
2021/12/14	0	0.00	4	33.00	32.75	-4	3,639	-0.11%
2021/12/08	2	35.18	0	0.00	34.80	2	3,537	0.06%
2021/12/07	1	35.55	0	0.00	35.55	1	3,469	0.03%
2021/11/22	0	0.00	5	35.72	35.10	-5	2,615	-0.19%
2021/11/18	11	34.85	10	36.48	34.75	1	2,519	0.04%
2021/11/17	10	35.05	0	0.00	34.80	10	2,397	0.42%
2021/11/15	3	33.25	0	0.00	33.30	3	2,355	0.13%
2021/11/12	3	32.20	1	32.35	32.85	2	2,358	0.08%
2021/11/11	3	32.92	0	0.00	31.90	3	2,325	0.13%
2021/11/10	2	35.00	0	0.00	35.00	2	2,213	0.09%
2021/11/09	4	34.30	0	0.00	34.50	4	2,116	0.19%
2021/11/05	2	35.98	17	35.22	35.25	-15	2,014	-0.74%
2021/11/04	0	0.00	10	33.50	34.00	-10	1,745	-0.57%
2021/11/03	0	0.00	10	32.20	32.40	-10	1,622	-0.62%
2021/11/01	10	34.00	8	34.03	34.15	2	1,509	0.13%
2021/10/29	7	32.20	7	32.00	33.80	0	1,382	0.00%
2021/10/27	15	33.90	0	0.00	33.25	15	1,201	1.25%
2021/10/21	2	28.70	0	0.00	28.10	2	664	0.30%
2021/07/23	0	0.00	1	28.00	28.00	-1	958	-0.10%
2021/07/07	1	27.45	0	0.00	29.05	1	1,492	0.07%
2021/05/19	1	24.10	0	0.00	24.15	1	2,356	0.04%
2021/05/12	0	0.00	2	24.73	24.30	-2	2,310	-0.09%
2021/05/04	5	28.70	0	0.00	27.00	5	2,197	0.23%
2021/05/03	0	0.00	2	29.63	28.70	-2	2,165	-0.09%
2021/04/29	1	32.30	1	32.90	31.85	0	2,112	0.00%
2021/04/28	2	31.80	0	0.00	31.90	2	2,045	0.10%
2021/04/16	0	0.00	2	31.65	31.65	-2	1,847	-0.11%
2021/04/15	0	0.00	1	32.20	31.85	-1	1,814	-0.06%
2021/04/14	4	31.21	3	31.40	31.85	1	1,778	0.06%
2021/04/13	3	34.95	4	33.90	33.50	-1	1,694	-0.06%
2021/04/12	12	34.79	5	35.10	35.90	7	1,442	0.49%
2021/04/09	2	32.20	1	32.60	32.65	1	1,191	0.08%
2021/04/07	5	28.60	0	0.00	28.45	5	715	0.70%
2021/04/06	2	28.10	0	0.00	27.85	2	691	0.29%
2021/03/25	0	0.00	2	26.10	25.90	-2	664	-0.30%
2021/02/05	0	0.00	1	24.90	24.90	-1	1,085	-0.09%
2021/01/12	0	0.00	1	26.80	26.55	-1	1,196	-0.08%
2021/01/04	1	28.80	0	0.00	28.60	1	1,156	0.09%
2020/12/28	2	28.00	0	0.00	28.00	2	1,137	0.18%
2020/12/25	0	0.00	10	28.05	27.90	-10	1,132	-0.88%
2020/12/10	1	28.50	0	0.00	28.45	1	1,065	0.09%
2020/12/07	2	28.55	0	0.00	28.25	2	1,051	0.19%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/02	10	30.20	0	0.00	29.50	10	1,024	0.98%
2020/11/26	0	0.00	1	28.70	28.80	-1	954	-0.10%
2020/10/28	2	25.70	27	25.68	25.50	-25	1,555	-1.61%
2020/09/18	0	0.00	10	28.00	28.05	-10	2,001	-0.50%
2020/09/11	0	0.00	5	27.90	27.45	-5	2,149	-0.23%
2020/09/03	10	30.05	18	30.92	30.05	-8	2,094	-0.38%
2020/08/31	1	29.85	0	0.00	29.75	1	1,995	0.05%
2020/08/21	0	0.00	10	28.20	28.40	-10	1,916	-0.52%
2020/08/20	22	28.46	0	0.00	27.50	22	1,899	1.16%
2020/08/19	5	30.50	0	0.00	29.75	5	1,850	0.27%
2020/08/18	5	30.60	0	0.00	30.35	5	1,817	0.28%
2020/08/17	15	31.07	0	0.00	31.00	15	1,791	0.84%
2020/08/13	10	31.80	0	0.00	32.55	10	1,539	0.65%
2020/08/05	1	26.50	0	0.00	27.10	1	1,154	0.09%
2020/07/20	1	26.50	0	0.00	26.50	1	1,311	0.08%
2020/07/15	1	27.00	11	27.75	27.00	-10	1,305	-0.77%
2020/07/09	0	0.00	5	29.88	29.30	-5	1,280	-0.39%
2020/07/07	2	30.75	0	0.00	30.75	2	1,242	0.16%
2020/07/06	11	31.86	8	32.90	32.45	3	1,188	0.25%
2020/06/24	0	0.00	20	27.60	27.15	-20	940	-2.13%
2020/06/22	21	27.56	0	0.00	26.25	21	853	2.46%
2020/05/04	0	0.00	1	25.70	25.70	-1	940	-0.11%
2020/04/28	11	26.00	0	0.00	25.10	11	945	1.16%
2020/04/27	1	24.75	0	0.00	24.75	1	880	0.11%
2020/04/09	0	0.00	2	21.05	20.70	-2	869	-0.23%
2020/04/08	2	20.70	0	0.00	20.70	2	854	0.23%
2020/02/05	2	26.00	0	0.00	25.70	2	650	0.31%
2020/02/03	1	22.80	0	0.00	22.55	1	601	0.17%
2020/01/31	2	24.58	0	0.00	24.45	2	584	0.34%
2020/01/20	1	29.00	5	28.98	28.95	-4	623	-0.64%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/14	1	29.90	0	0.00	29.90	1	652	0.15%
2020/01/10	1	29.20	0	0.00	29.05	1	639	0.16%
2020/01/08	2	30.40	0	0.00	30.15	2	629	0.32%
2020/01/06	1	34.00	0	0.00	33.85	1	593	0.17%
2020/01/02	1	35.25	0	0.00	35.10	1	635	0.16%
2019/12/24	1	34.00	0	0.00	33.90	1	626	0.16%
2019/11/22	2	34.90	0	0.00	34.50	2	1,002	0.20%
2019/10/15	2	37.40	0	0.00	37.50	2	1,674	0.12%
2019/09/11	3	40.40	0	0.00	40.55	3	2,392	0.13%
2019/09/09	2	40.60	0	0.00	40.50	2	2,400	0.08%
2019/08/23	1	44.70	0	0.00	43.70	1	2,566	0.04%
2019/08/20	0	0.00	1	43.25	43.30	-1	2,681	-0.04%
2019/08/16	1	42.00	0	0.00	41.55	1	2,947	0.03%
2019/08/14	1	41.50	0	0.00	41.20	1	3,115	0.03%
2019/08/12	0	0.00	10	42.95	42.85	-10	3,154	-0.32%
2019/08/02	0	0.00	2	44.75	45.05	-2	3,542	-0.06%
2019/08/01	0	0.00	1	46.10	46.15	-1	3,694	-0.03%
2019/07/30	5	45.62	0	0.00	45.35	5	3,850	0.13%
2019/07/29	5	47.95	0	0.00	48.00	5	3,846	0.13%
2019/07/25	2	49.13	0	0.00	48.85	2	3,917	0.05%
2019/07/24	0	0.00	5	48.80	49.00	-5	3,948	-0.13%
2019/07/23	5	47.95	10	48.80	47.90	-5	3,961	-0.13%
2019/07/22	10	47.42	0	0.00	48.00	10	4,011	0.25%
2019/07/08	0	0.00	10	45.05	45.10	-10	4,576	-0.22%
2019/07/05	0	0.00	19	45.66	45.45	-19	4,608	-0.41%
2019/07/04	4	44.80	0	0.00	44.70	4	4,596	0.09%
2019/07/03	25	46.19	0	0.00	45.80	25	4,716	0.53%
2019/06/11	0	0.00	20	44.23	43.85	-20	6,175	-0.32%
2019/06/10	20	43.68	0	0.00	44.55	20	6,243	0.32%
2019/05/30	3	43.65	2	44.10	43.90	1	6,556	0.02%
2019/05/29	2	43.30	0	0.00	43.75	2	6,527	0.03%
2019/05/28	1	43.00	0	0.00	43.65	1	6,478	0.02%
2019/05/24	0	0.00	2	44.00	43.15	-2	6,494	-0.03%
2019/05/07	2	49.48	0	0.00	49.90	2	5,910	0.03%
2019/05/03	1	50.90	0	0.00	51.40	1	5,969	0.02%
2019/03/28	0	0.00	2	52.10	50.30	-2	4,454	-0.04%
2019/03/22	1	48.65	2	47.68	48.30	-1	3,984	-0.03%
2019/03/20	0	0.00	1	48.30	48.30	-1	3,626	-0.03%
2019/03/15	2	41.75	2	41.80	42.00	0	3,361	0.00%
2019/03/12	0	0.00	2	40.00	39.00	-2	3,012	-0.07%
2019/03/11	1	39.00	0	0.00	39.60	1	2,928	0.03%
2019/02/27	1	36.90	0	0.00	36.95	1	2,430	0.04%
2019/02/22	3	37.30	0	0.00	37.50	3	2,208	0.14%
2019/01/30	0	0.00	1	36.70	37.40	-1	1,579	-0.06%
2019/01/29	1	37.50	2	36.75	37.30	-1	1,529	-0.07%
2019/01/28	1	36.40	0	0.00	37.05	1	1,417	0.07%
2019/01/25	1	33.50	0	0.00	33.70	1	1,267	0.08%
2019/01/15	0	0.00	1	32.00	31.60	-1	1,008	-0.10%
2019/01/03	1	31.00	0	0.00	30.30	1	638	0.16%