玉晶光 (3406)-土銀-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	543.00	538.00	-0.1	2,442	0.00%
2024/05/29	0	0.00	0.8	528.13	535.00	-0.8	2,419	-0.03%
2024/05/20	0	0.00	1	540.00	540.00	-1	2,324	-0.04%
2024/05/15	4	516.00	0	0.00	513.00	4	2,304	0.17%
2024/04/26	0	0.00	1	427.00	424.50	-1	2,251	-0.04%
2024/04/22	0	0.00	0	423.00	415.00	0	2,293	0.00%
2024/04/16	0	0.00	1.1	441.52	442.00	-1.1	2,295	-0.05%
2024/04/15	0	0.00	1	460.00	458.50	-1	2,307	-0.04%
2024/04/12	2	486.00	0	0.00	472.00	2	2,314	0.09%
2024/04/11	1	471.00	0	0.00	472.50	1	2,328	0.04%
2024/04/09	0.1	478.00	0	0.00	477.00	0.1	2,356	0.01%
2024/04/03	1	488.00	0	0.00	474.00	1	2,345	0.04%
2024/03/27	0	0.00	1	496.50	505.00	-1	2,234	-0.04%
2024/03/25	0	0.00	1	483.00	493.00	-1	2,049	-0.05%
2024/03/21	3	470.00	0	0.00	476.00	3	1,981	0.15%
2024/03/20	0	0.00	2	465.00	462.50	-2	1,906	-0.10%
2024/03/15	0	0.00	1	426.50	417.50	-1	1,956	-0.05%
2024/03/14	1	416.00	1	418.50	418.50	0	1,927	0.00%
2024/03/11	1	397.00	0	0.00	398.00	1	1,843	0.05%
2024/03/07	1	402.50	1	403.50	401.50	0	1,835	0.00%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/02/22	1	415.00	1	415.00	415.00	0	1,962	0.00%
2024/02/20	1	410.16	1	414.00	411.00	0	1,988	0.00%
2024/02/19	1	416.50	2	419.75	420.00	-1	1,947	-0.05%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/26	1	403.50	1	402.50	402.50	0	1,995	0.00%
2024/01/25	0	0.00	0.1	404.50	402.00	-0.1	2,006	0.00%
2024/01/23	0	0.00	1	423.00	423.00	-1	1,957	-0.05%
2024/01/22	1	411.00	0	0.00	414.00	1	1,903	0.05%
2024/01/18	1	402.00	1	402.50	402.50	0	1,875	0.00%
2024/01/15	0	0.00	1	395.50	394.00	-1	1,820	-0.05%
2024/01/12	0.1	399.00	0	0.00	397.00	0.1	1,819	0.01%
2024/01/05	0	0.00	1	402.50	401.50	-1	1,794	-0.06%
2024/01/04	0	0.00	1	415.00	420.50	-1	1,776	-0.06%
2024/01/03	1	423.50	0	0.00	421.50	1	1,778	0.06%
2023/12/29	1	413.00	0	0.00	420.50	1	1,771	0.06%
2023/12/20	1	411.00	0	0.00	409.50	1	1,745	0.06%
2023/12/15	1	424.50	0	0.00	428.00	1	1,753	0.06%
2023/12/14	2	432.50	3	428.00	428.00	-1	1,762	-0.06%
2023/12/13	0	0.00	2	413.75	415.00	-2	1,682	-0.12%
2023/12/06	1	395.00	0	0.00	393.00	1	1,630	0.06%
2023/12/01	1	394.00	2	398.00	394.50	-1	1,663	-0.06%
2023/11/27	0	0.00	1	408.00	401.50	-1	1,604	-0.06%
2023/11/23	1	403.50	0	402.00	400.00	1	1,582	0.06%
2023/11/22	1	392.00	0	0.00	394.00	1	1,519	0.07%
2023/11/21	0	0.00	1	399.00	396.50	-1	1,473	-0.07%
2023/11/20	1	391.50	1	396.50	396.50	0	1,436	0.00%
2023/11/17	1	387.00	0	0.00	387.50	1	1,404	0.07%
2023/11/14	2	383.00	0	0.00	383.50	2	1,388	0.14%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	1	376.00	0	0.00	384.00	1	1,376	0.07%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/10/26	0	0.00	0	383.00	377.00	0	1,497	0.00%
2023/10/18	1	374.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	0	0.00	1	381.00	379.50	-1	1,557	-0.06%
2023/10/13	0	0.00	1	392.50	389.00	-1	1,579	-0.06%
2023/10/12	1	390.00	0	0.00	395.00	1	1,585	0.06%
2023/10/11	0	0.00	1	383.00	385.50	-1	1,611	-0.06%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/13	0	379.50	0	0.00	379.00	0	1,892	0.00%
2023/08/09	0	0.00	2	397.00	395.50	-2	2,530	-0.08%
2023/08/08	0	0.00	2	394.50	389.00	-2	2,519	-0.08%
2023/08/07	0	0.00	0	384.00	383.00	0	2,489	0.00%
2023/07/27	1	387.50	0	0.00	390.50	1	2,354	0.04%
2023/07/25	1	396.50	0	0.00	395.50	1	2,339	0.04%
2023/07/21	1	387.50	0	0.00	391.50	1	2,337	0.04%
2023/07/20	1	399.00	0	0.00	397.00	1	2,339	0.04%
2023/07/14	0	0.00	0.1	404.50	403.00	-0.1	2,300	0.00%
2023/07/11	1	421.00	2	415.50	426.00	-1	2,216	-0.05%
2023/06/28	0.1	398.00	0	0.00	395.50	0.1	1,902	0.00%
2023/06/14	0	401.50	0	0.00	401.00	0	1,967	0.00%
2023/06/12	1	401.00	0	0.00	398.50	1	1,987	0.05%
2023/06/06	2	406.50	2	393.75	388.00	0	1,946	0.00%
2023/05/25	0	0.00	1	396.00	396.00	-1	1,827	-0.05%
2023/05/23	0	0.00	2	394.50	393.50	-2	1,897	-0.11%
2023/05/18	0	0.00	1	399.00	399.50	-1	1,861	-0.05%
2023/04/21	1	382.50	0	0.00	371.00	1	2,062	0.05%
2023/04/17	0	0.00	0	396.00	393.00	0	2,183	0.00%
2023/04/13	2	392.25	0	0.00	390.00	2	2,213	0.09%
2023/03/16	1	393.00	1	384.50	383.00	0	2,315	0.00%
2023/03/15	1	395.00	2	397.50	392.00	-1	2,336	-0.04%
2023/03/14	0	0.00	1	385.50	387.50	-1	2,326	-0.04%
2023/03/10	0	0.00	1	397.00	389.00	-1	2,342	-0.04%
2023/03/07	2	423.25	1	417.00	416.00	1	2,376	0.04%
2023/03/06	1	425.50	0	0.00	420.50	1	2,325	0.04%
2023/02/21	1	398.50	1	394.50	394.50	0	2,647	0.00%
2023/02/15	1	388.00	0	0.00	392.00	1	2,959	0.03%
2023/02/09	0	0.00	1	375.00	374.00	-1	3,046	-0.03%
2023/02/08	0	0.00	4	383.25	381.00	-4	3,101	-0.13%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/01/30	0	0.00	1	356.50	360.00	-1	3,372	-0.03%
2023/01/17	1	345.00	2	345.00	345.00	-1	3,373	-0.03%
2023/01/16	1	346.00	1	348.50	348.50	0	3,383	0.00%
2023/01/13	1	335.50	0	0.00	342.50	1	3,417	0.03%
2023/01/09	0	0.00	1	360.50	360.50	-1	3,543	-0.03%
2023/01/06	1	344.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	0	0.00	1	363.50	364.50	-1	3,575	-0.03%
2023/01/04	0	0.00	1	361.00	360.00	-1	3,612	-0.03%
2022/12/30	1	338.50	1	337.00	335.50	0	3,666	0.00%
2022/12/28	1	355.50	0	0.00	346.00	1	3,750	0.03%
2022/12/23	0	0.00	1	361.50	364.00	-1	3,959	-0.03%
2022/12/20	0	0.00	1	372.50	367.00	-1	4,226	-0.02%
2022/12/19	1	352.00	0	0.00	376.00	1	4,268	0.02%
2022/12/15	1	384.50	0	0.00	384.50	1	4,252	0.02%
2022/12/09	1	375.00	0	0.00	366.50	1	4,289	0.02%
2022/12/07	1	385.50	1	383.50	383.00	0	4,320	0.00%
2022/12/06	1	394.50	0	0.00	394.50	1	4,334	0.02%
2022/12/05	0	0.00	2	408.50	402.00	-2	4,359	-0.05%
2022/12/01	0	0.00	3	403.50	400.50	-3	4,611	-0.07%
2022/11/30	2	398.75	0	0.00	393.50	2	4,754	0.04%
2022/11/28	1	393.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	2	396.25	0.1	397.00	391.50	1.9	5,037	0.04%
2022/11/24	1	400.50	0	0.00	400.50	1	5,143	0.02%
2022/11/18	2	387.31	0	0.00	387.00	2	5,114	0.04%
2022/11/15	1	361.00	2.1	369.49	370.50	-1.1	4,830	-0.02%
2022/11/14	1	352.00	2.1	355.81	353.00	-1.1	4,741	-0.02%
2022/11/11	1.1	342.91	1	341.00	341.00	0.1	4,703	0.00%
2022/11/10	0.1	329.00	0	0.00	330.00	0.1	4,640	0.00%
2022/10/27	2	291.00	0	0.00	299.00	2	4,754	0.04%
2022/10/14	1	328.50	0	0.00	328.50	1	4,769	0.02%
2022/10/05	1	366.50	0	0.00	363.00	1	4,806	0.02%
2022/09/28	6	362.92	5	360.00	360.00	1	4,660	0.02%
2022/09/12	0	0.00	1	445.00	439.00	-1	4,397	-0.02%
2022/09/08	2	446.50	2	449.50	439.00	0	4,366	0.00%
2022/09/06	1	454.00	0	0.00	442.00	1	4,099	0.02%
2022/09/02	0	0.00	2	453.25	451.00	-2	3,830	-0.05%
2022/09/01	1	458.00	1	446.00	440.50	0	3,708	0.00%
2022/08/12	1	423.50	0	0.00	420.00	1	3,020	0.03%
2022/08/11	1	425.00	4	427.00	427.00	-3	2,985	-0.10%
2022/08/08	1	390.00	1	391.50	391.00	0	2,779	0.00%
2022/08/01	1	391.00	0	0.00	391.00	1	2,626	0.04%
2022/07/27	1	405.00	0	0.00	402.00	1	2,441	0.04%
2022/07/22	1	420.00	0	0.00	412.50	1	2,385	0.04%
2022/07/20	1	429.00	0	0.00	429.00	1	2,299	0.04%
2022/07/15	0	0.00	1	446.00	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	6	420.00	420.00	-6	2,000	-0.30%
2022/07/13	0	0.00	1	415.00	407.00	-1	1,953	-0.05%
2022/07/11	0	0.00	0	397.00	402.00	0	1,893	0.00%
2022/07/08	0	415.00	0	0.00	408.00	0	1,853	0.00%
2022/07/01	1	361.00	0	0.00	342.50	1	1,590	0.06%
2022/06/29	1	356.50	1	363.00	363.00	0	1,553	0.00%
2022/06/22	1	357.00	0	0.00	356.50	1	1,513	0.07%
2022/06/08	0	0.00	1	419.00	415.00	-1	1,403	-0.07%
2022/05/06	1	364.00	0	0.00	364.00	1	1,246	0.08%
2022/05/03	1	383.00	0	0.00	383.50	1	1,292	0.08%
2022/04/25	1	383.00	0	0.00	384.00	1	1,386	0.07%
2022/04/15	2	422.50	0	0.00	418.00	2	1,573	0.13%
2022/04/07	1	437.00	0	0.00	437.00	1	1,970	0.05%
2022/03/30	0	0.00	4	455.75	461.50	-4	1,979	-0.20%
2022/03/15	1	406.50	0	0.00	406.50	1	2,229	0.04%
2022/03/14	1	423.50	0	0.00	422.50	1	2,280	0.04%
2022/03/08	1	416.00	0	0.00	416.00	1	2,454	0.04%
2022/03/04	1	445.00	0	0.00	442.50	1	2,601	0.04%
2022/02/23	1	455.00	0	0.00	458.00	1	3,056	0.03%
2022/01/26	0	0.00	1	472.00	470.00	-1	3,567	-0.03%
2022/01/05	0	0.00	1	574.00	572.00	-1	3,458	-0.03%
2021/12/21	1	553.00	1	554.00	556.00	0	3,610	0.00%
2021/12/09	0	0.00	1	549.00	557.00	-1	3,635	-0.03%
2021/12/08	1	539.00	0	0.00	539.00	1	3,561	0.03%
2021/12/02	0	0.00	2	529.00	517.00	-2	3,544	-0.06%
2021/11/24	0	0.00	1	517.00	518.00	-1	3,344	-0.03%
2021/11/18	0	0.00	1	488.50	490.00	-1	3,002	-0.03%
2021/11/16	0	0.00	2	466.00	466.00	-2	2,881	-0.07%
2021/11/15	0	0.00	1	460.00	455.50	-1	2,862	-0.03%
2021/11/09	0	0.00	2	419.00	420.50	-2	2,768	-0.07%
2021/10/27	0	0.00	1	435.00	440.00	-1	2,667	-0.04%
2021/10/14	0	0.00	1	387.50	384.50	-1	2,529	-0.04%
2021/10/12	2	389.00	0	0.00	392.00	2	2,520	0.08%
2021/10/07	2	404.00	0	0.00	413.00	2	2,439	0.08%
2021/10/05	1	383.50	0	0.00	389.00	1	2,429	0.04%
2021/10/01	1	387.50	0	0.00	387.50	1	2,506	0.04%
2021/09/29	1	410.00	0	0.00	404.50	1	2,493	0.04%
2021/09/28	5	433.70	4	433.00	431.00	1	2,523	0.04%
2021/09/24	3	459.50	3	461.50	454.00	0	2,564	0.00%
2021/09/16	1	450.00	0	0.00	450.00	1	2,773	0.04%
2021/09/09	2	506.00	2	509.00	496.50	0	2,819	0.00%
2021/09/01	0	0.00	4	514.50	518.00	-4	2,674	-0.15%
2021/08/19	1	460.00	0	0.00	455.00	1	2,896	0.03%
2021/08/17	1	486.50	1	491.00	471.00	0	2,958	0.00%
2021/07/23	2	571.00	2	561.00	561.00	0	3,647	0.00%
2021/07/08	2	617.00	3.1	620.33	600.00	-1.1	4,275	-0.02%
2021/07/07	1	597.00	0	0.00	598.00	1	4,193	0.02%
2021/06/25	0	0.00	2	580.00	588.00	-2	3,942	-0.05%
2021/06/24	1	545.00	0	0.00	546.00	1	3,807	0.03%
2021/06/08	1	515.00	1	510.00	513.00	0	3,537	0.00%
2021/06/04	1	487.00	1	492.50	492.50	0	3,465	0.00%
2021/06/01	0	0.00	1	480.00	486.00	-1	3,435	-0.03%
2021/05/26	0	0.00	1	470.00	465.50	-1	3,402	-0.03%
2021/05/25	0	0.00	2	456.00	455.00	-2	3,388	-0.06%
2021/05/24	2	440.50	0	0.00	442.50	2	3,371	0.06%
2021/05/19	0	0.00	1	390.00	398.00	-1	3,409	-0.03%
2021/05/17	1	369.00	0	0.00	369.00	1	3,416	0.03%
2021/05/14	1	423.00	1	420.00	409.50	0	3,420	0.00%
2021/05/11	2	450.00	0	0.00	441.50	2	3,460	0.06%
2021/05/10	4	487.00	4	480.00	480.00	0	3,436	0.00%
2021/05/06	1	487.00	0	0.00	474.50	1	3,464	0.03%
2021/05/04	0	0.00	1	496.00	497.00	-1	3,442	-0.03%
2021/04/29	1	558.00	0	0.00	550.00	1	3,543	0.03%
2021/04/26	1	536.00	3	531.00	533.00	-2	3,445	-0.06%
2021/04/21	3	506.17	3	499.67	490.00	0	3,461	0.00%
2021/04/20	2	514.50	6	519.00	511.00	-4	3,465	-0.12%
2021/04/19	0	0.00	1	529.00	515.00	-1	3,530	-0.03%
2021/04/16	3	523.67	2	538.00	520.00	1	3,617	0.03%
2021/04/15	0	0.00	1	519.00	525.00	-1	3,527	-0.03%
2021/04/14	0	0.00	3	485.00	477.50	-3	3,408	-0.09%
2021/04/12	0	0.00	1	480.00	477.00	-1	3,498	-0.03%
2021/04/07	2	470.00	0	0.00	470.00	2	3,550	0.06%
2021/03/31	0	0.00	3	493.50	484.00	-3	3,573	-0.08%
2021/03/25	0	0.00	2	469.00	467.00	-2	3,613	-0.06%
2021/03/22	2	467.00	0	0.00	468.50	2	3,760	0.05%
2021/03/18	0	0.00	1	480.00	479.00	-1	3,852	-0.03%
2021/03/17	0	0.00	1	480.50	480.50	-1	3,930	-0.03%
2021/03/05	2	485.25	0	0.00	483.00	2	4,272	0.05%
2021/02/22	2	518.50	1	515.00	514.00	1	4,818	0.02%
2021/02/19	1	519.00	1	516.00	510.00	0	4,871	0.00%
2021/02/18	0	0.00	1	495.00	496.50	-1	4,805	-0.02%
2021/02/05	1	493.50	0	0.00	477.00	1	4,874	0.02%
2021/02/04	3	503.17	1	510.00	497.50	2	4,900	0.04%
2021/02/02	3	495.00	0	0.00	491.00	3	4,799	0.06%
2021/02/01	4	488.00	0	0.00	491.50	4	4,868	0.08%
2021/01/27	1	486.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	2	481.00	0	0.00	482.00	2	4,894	0.04%
2021/01/22	0	0.00	4	480.50	493.00	-4	4,857	-0.08%
2021/01/21	0	0.00	3	452.50	454.50	-3	4,766	-0.06%
2021/01/19	3	476.00	0	0.00	471.00	3	4,749	0.06%
2021/01/18	1	460.00	0	0.00	462.00	1	4,773	0.02%
2021/01/15	0	0.00	1	466.00	468.00	-1	4,790	-0.02%
2021/01/12	3	490.00	3	490.33	489.00	0	4,789	0.00%
2021/01/08	2	527.50	14	523.00	518.00	-12	4,753	-0.25%
2021/01/07	1	535.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	3	558.67	0	0.00	550.00	3	4,659	0.06%
2021/01/04	0	0.00	1	577.00	571.00	-1	4,791	-0.02%
2020/12/30	0	0.00	1	562.00	568.00	-1	4,875	-0.02%
2020/12/25	2	570.00	2	569.00	569.00	0	4,955	0.00%
2020/12/24	1	576.00	1	564.00	564.00	0	4,982	0.00%
2020/12/23	1	569.00	1	569.00	568.00	0	5,008	0.00%
2020/12/22	1	579.00	0	0.00	566.00	1	5,091	0.02%
2020/12/18	3	574.67	5	576.80	579.00	-2	5,128	-0.04%
2020/12/17	2	565.50	0	0.00	562.00	2	5,119	0.04%
2020/12/15	3	562.67	2	566.50	560.00	1	5,206	0.02%
2020/12/14	1	589.00	5	587.40	584.00	-4	5,224	-0.08%
2020/12/11	1.1	596.82	0	0.00	590.00	1.1	5,305	0.02%
2020/12/10	1	611.00	0	0.00	611.00	1	5,279	0.02%
2020/12/08	1	618.00	2	625.50	618.00	-1	5,412	-0.02%
2020/12/07	1	613.00	0	0.00	613.00	1	5,427	0.02%
2020/12/04	2	637.00	1.1	642.82	637.00	0.9	5,424	0.02%
2020/12/03	1	643.00	2	643.50	637.00	-1	5,489	-0.02%
2020/12/02	1	633.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	3	643.00	2	644.50	641.00	1	5,553	0.02%
2020/11/30	4	647.75	1	645.00	636.00	3	5,534	0.05%
2020/11/27	4	654.75	6	651.67	663.00	-2	5,516	-0.04%
2020/11/26	0	0.00	1	615.00	615.00	-1	5,365	-0.02%
2020/11/25	1	610.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	2	603.50	4	602.75	601.00	-2	5,497	-0.04%
2020/11/23	3	596.33	3	604.00	592.00	0	5,478	0.00%
2020/11/20	6	598.33	0	0.00	593.00	6	5,466	0.11%
2020/11/19	4	607.50	1	603.00	603.00	3	5,497	0.05%
2020/11/18	1	604.00	11	602.18	609.00	-10	5,527	-0.18%
2020/11/17	5.1	595.00	0	0.00	590.00	5.1	5,517	0.09%
2020/11/16	6	594.17	1	602.00	589.00	5	5,637	0.09%
2020/11/13	1	590.00	9	590.33	591.00	-8	5,691	-0.14%
2020/11/12	1	584.00	1	589.00	583.00	0	5,756	0.00%
2020/11/11	2	573.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	5	582.00	0	0.00	579.00	5	5,836	0.09%
2020/11/09	4	585.00	12	595.00	598.00	-8	5,814	-0.14%
2020/11/06	8	572.88	0	0.00	569.00	8	5,792	0.14%
2020/11/04	0	0.00	7	570.14	577.00	-7	5,941	-0.12%
2020/11/03	5	553.00	5	564.00	565.00	0	6,090	0.00%
2020/11/02	6	560.00	0	0.00	546.00	6	6,177	0.10%
2020/10/30	2	567.50	0	0.00	561.00	2	6,202	0.03%
2020/10/29	1	574.00	1	581.00	581.00	0	6,258	0.00%
2020/10/27	0	0.00	2	588.50	594.00	-2	6,374	-0.03%
2020/10/26	1	585.00	1	593.00	585.00	0	6,457	0.00%
2020/10/23	0	0.00	3	582.67	587.00	-3	6,507	-0.05%
2020/10/22	1	563.00	5	568.60	575.00	-4	6,670	-0.06%
2020/10/21	1	556.00	1	555.00	555.00	0	6,800	0.00%
2020/10/20	2	544.00	2	550.00	550.00	0	6,999	0.00%
2020/10/19	2	543.00	3	550.00	551.00	-1	7,198	-0.01%
2020/10/16	2	543.50	0	0.00	535.00	2	7,283	0.03%
2020/10/15	2	572.50	2	567.00	567.00	0	7,279	0.00%
2020/10/14	3	572.33	2	573.50	568.00	1	7,306	0.01%
2020/10/13	2	566.00	1	573.00	569.00	1	7,319	0.01%
2020/10/12	5	573.60	0	0.00	569.00	5	7,342	0.07%
2020/10/08	0	0.00	1	615.00	606.00	-1	7,296	-0.01%
2020/09/30	2	590.00	2	586.00	586.00	0	7,649	0.00%
2020/09/25	6	585.00	5	581.80	579.00	1	8,058	0.01%
2020/09/23	1	613.00	2	612.00	610.00	-1	8,220	-0.01%
2020/09/17	1	599.00	0	0.00	598.00	1	8,841	0.01%
2020/09/11	1	567.00	1	574.00	585.00	0	9,156	0.00%
2020/09/08	2	594.00	2	592.00	581.00	0	9,557	0.00%
2020/09/04	1	588.00	1	592.00	592.00	0	9,598	0.00%
2020/09/02	1	612.00	1	617.00	620.00	0	9,637	0.00%
2020/09/01	0	0.00	1	573.00	598.00	-1	9,674	-0.01%
2020/08/28	1	611.00	0	0.00	601.00	1	9,672	0.01%
2020/08/20	1	595.00	0	0.00	593.00	1	10,083	0.01%
2020/08/19	0	0.00	2	631.50	640.00	-2	9,977	-0.02%
2020/08/18	2	619.00	0	0.00	617.00	2	9,929	0.02%
2020/08/14	0	0.00	2	665.00	677.00	-2	9,837	-0.02%
2020/08/13	1	653.00	0	0.00	650.00	1	9,788	0.01%
2020/08/10	0	0.00	1	665.00	662.00	-1	9,942	-0.01%
2020/08/07	1	660.00	0	0.00	661.00	1	9,921	0.01%
2020/08/04	0	0.00	1	684.00	693.00	-1	9,891	-0.01%
2020/08/03	2	675.50	1	679.00	667.00	1	9,925	0.01%
2020/07/30	1	689.00	0.1	675.00	668.00	0.9	9,963	0.01%
2020/07/29	2	669.00	0	0.00	679.00	2	9,928	0.02%
2020/07/28	1.1	694.73	1	707.00	667.00	0.1	9,888	0.00%
2020/07/27	1	663.00	1	674.00	669.00	0	9,824	0.00%
2020/07/24	1	660.00	1	671.00	630.00	0	9,696	0.00%
2020/07/23	3	685.67	1	682.00	679.00	2	9,550	0.02%
2020/07/22	2	715.00	0	0.00	715.00	2	9,418	0.02%
2020/07/21	0	0.00	7	779.14	779.00	-7	9,337	-0.07%
2020/07/09	1	828.00	0	0.00	818.00	1	9,323	0.01%
2020/07/08	0	0.00	1	792.00	804.00	-1	9,208	-0.01%
2020/07/07	0	0.00	1	767.00	761.00	-1	9,005	-0.01%
2020/07/03	0	0.00	0	742.00	741.00	0	9,133	0.00%
2020/07/02	1	747.00	0	0.00	753.00	1	9,191	0.01%
2020/07/01	1	705.00	1	745.00	733.00	0	9,239	0.00%
2020/06/30	0	0.00	1	690.00	700.00	-1	9,140	-0.01%
2020/06/29	2	676.50	0	0.00	677.00	2	9,160	0.02%
2020/06/24	0	0.00	2	663.50	690.00	-2	9,175	-0.02%
2020/06/23	2	641.00	0	0.00	639.00	2	9,166	0.02%
2020/06/17	0	615.00	0	0.00	612.00	0	9,294	0.00%
2020/06/16	0	0.00	2	623.50	627.00	-2	9,253	-0.02%
2020/06/15	1	581.00	1	581.00	570.00	0	9,157	0.00%
2020/06/12	1	569.00	1	575.00	583.00	0	9,291	0.00%
2020/06/09	2	579.50	1	581.00	575.00	1	9,519	0.01%
2020/06/05	1	575.00	0	0.00	569.00	1	9,508	0.01%
2020/06/04	0	0.00	1	561.00	561.00	-1	9,544	-0.01%
2020/06/03	1	567.00	1	566.00	566.00	0	9,544	0.00%
2020/06/02	1	520.00	8	529.00	553.00	-7	9,336	-0.07%
2020/06/01	5	499.60	1	498.00	503.00	4	9,186	0.04%
2020/05/29	1	479.50	1	482.50	482.50	0	9,197	0.00%
2020/05/28	1	482.00	0	0.00	481.00	1	9,267	0.01%
2020/05/27	0	0.00	1	479.00	477.00	-1	9,336	-0.01%
2020/05/21	1	489.00	0	0.00	486.50	1	9,608	0.01%
2020/05/20	0	0.00	1	490.00	490.00	-1	9,650	-0.01%
2020/05/19	0	0.00	1	471.00	475.50	-1	9,728	-0.01%
2020/05/18	0	0.00	1	485.00	464.50	-1	9,709	-0.01%
2020/05/15	0	0.00	1	498.00	493.00	-1	9,652	-0.01%
2020/05/14	1	498.50	1	503.00	498.50	0	9,603	0.00%
2020/05/13	1	502.00	1	509.00	504.00	0	9,530	0.00%
2020/05/08	1	491.00	1	492.00	490.00	0	9,472	0.00%
2020/05/06	1	473.00	0	0.00	467.00	1	9,392	0.01%
2020/05/05	0	0.00	1	468.00	465.00	-1	9,437	-0.01%
2020/05/04	1	470.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	0	0.00	2	485.00	485.50	-2	9,440	-0.02%
2020/04/29	2	457.00	0	0.00	458.00	2	9,384	0.02%
2020/04/28	1	449.00	1	448.50	448.50	0	9,394	0.00%
2020/04/21	1	457.50	0	0.00	443.00	1	9,355	0.01%
2020/04/17	1	464.00	1	485.00	465.50	0	9,337	0.00%
2020/04/16	1	464.00	1	471.00	470.00	0	9,371	0.00%
2020/04/15	0	0.00	1	460.00	460.00	-1	9,472	-0.01%
2020/04/10	0	0.00	1	447.00	445.50	-1	9,730	-0.01%
2020/04/09	2	460.50	2	450.50	445.00	0	9,862	0.00%
2020/04/08	1	452.00	1	458.00	465.00	0	9,795	0.00%
2020/04/07	4	459.38	2	456.00	456.00	2	9,855	0.02%
2020/04/06	0	0.00	1	417.50	443.50	-1	9,765	-0.01%
2020/04/01	1	409.00	1	414.50	414.50	0	9,592	0.00%
2020/03/31	4	409.50	5	412.40	413.00	-1	9,512	-0.01%
2020/03/30	1	401.50	0	0.00	403.50	1	9,362	0.01%
2020/03/27	2	418.00	0	0.00	410.00	2	9,307	0.02%
2020/03/26	3	393.50	7	403.14	419.50	-4	9,148	-0.04%
2020/03/25	3	393.00	14	399.14	403.00	-11	9,014	-0.12%
2020/03/24	2	361.25	2	371.00	371.00	0	9,013	0.00%
2020/03/23	7	321.43	1	312.00	337.50	6	9,182	0.07%
2020/03/20	2	318.00	9	321.06	327.00	-7	9,121	-0.08%
2020/03/19	8	309.25	4	320.75	297.50	4	9,194	0.04%
2020/03/18	4	347.75	0	0.00	330.50	4	9,186	0.04%
2020/03/17	4	367.00	0	0.00	345.50	4	9,132	0.04%
2020/03/16	3	404.50	0	0.00	373.50	3	9,172	0.03%
2020/03/13	3	393.33	3	411.00	415.00	0	9,244	0.00%
2020/03/12	1	433.00	0	0.00	432.00	1	9,254	0.01%
2020/03/10	2	489.25	2	493.00	493.50	0	9,218	0.00%
2020/03/06	2	521.00	0	0.00	515.00	2	9,014	0.02%
2020/03/05	1	528.00	3	527.67	528.00	-2	9,002	-0.02%
2020/03/03	2	507.50	2	508.50	507.00	0	8,905	0.00%
2020/03/02	2	492.25	2	499.00	489.50	0	8,856	0.00%
2020/02/27	2	523.00	1	524.00	505.00	1	8,719	0.01%
2020/02/26	1	535.00	0	0.00	534.00	1	8,612	0.01%
2020/02/25	1	546.00	1	550.00	563.00	0	8,514	0.00%
2020/02/21	1	553.00	2	551.00	552.00	-1	8,550	-0.01%
2020/02/20	2	548.50	2	542.00	547.00	0	8,498	0.00%
2020/02/18	1	525.00	0	0.00	518.00	1	8,380	0.01%
2020/02/13	1	548.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	1	547.00	2	547.50	547.00	-1	8,550	-0.01%
2020/02/11	1	529.02	4	529.25	531.00	-3	8,481	-0.04%
2020/02/10	2	517.50	0	0.00	522.00	2	8,516	0.02%
2020/02/07	1	525.00	0	520.00	518.00	1	8,532	0.01%
2020/02/06	0	0.00	2	538.50	538.00	-2	8,622	-0.02%
2020/02/04	1	544.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	0	0.00	1	500.00	538.00	-1	8,476	-0.01%
2020/01/30	0	0.00	1	540.00	531.00	-1	8,370	-0.01%
2020/01/20	3	590.67	2	589.50	590.00	1	8,304	0.01%
2020/01/17	0	0.00	0.1	573.00	572.00	-0.1	8,278	0.00%
2020/01/15	1	581.00	2	581.50	573.00	-1	8,315	-0.01%
2020/01/13	4	591.00	3.1	598.15	584.00	1	8,284	0.01%
2020/01/10	2	607.00	2.1	618.14	601.00	-0.1	8,273	0.00%
2020/01/09	4.1	593.38	3	587.33	608.00	1.1	8,201	0.01%
2020/01/08	4	562.57	4	569.25	572.00	0	8,170	0.00%
2020/01/07	1.1	579.18	1	561.00	561.00	0.1	8,197	0.00%
2020/01/03	2	599.50	0	0.00	579.00	2	8,316	0.02%
2020/01/02	0	605.00	0.2	605.00	605.00	-0.1	8,251	0.00%
2019/12/31	1	587.00	3	564.00	587.00	-2	8,285	-0.02%
2019/12/30	2	552.50	2	552.00	552.00	0	8,230	0.00%
2019/12/24	0	0.00	1	547.00	531.00	-1	8,969	-0.01%
2019/12/20	2	528.50	2	522.00	522.00	0	8,849	0.00%
2019/12/19	2	525.00	1	523.00	526.00	1	8,823	0.01%
2019/12/18	5	528.80	5	536.40	537.00	0	8,791	0.00%
2019/12/17	2	516.50	1	517.00	519.00	1	8,616	0.01%
2019/12/16	0	0.00	1	516.00	522.00	-1	8,600	-0.01%
2019/12/11	3	466.67	6	461.50	474.50	-3	8,276	-0.04%
2019/12/10	3	444.17	2	450.75	452.50	1	8,191	0.01%
2019/12/09	0	0.00	2	434.75	440.00	-2	8,232	-0.02%
2019/12/05	1	415.50	2	414.75	415.50	-1	8,534	-0.01%
2019/12/03	2	403.25	2	405.50	404.50	0	8,778	0.00%
2019/12/02	0	0.00	1.2	401.98	406.00	-1.2	8,878	-0.01%
2019/11/28	3	410.33	0	0.00	408.00	3	8,974	0.03%
2019/11/27	2	417.50	2	418.00	418.00	0	9,088	0.00%
2019/11/25	2	410.25	2	413.75	409.00	0	9,288	0.00%
2019/11/22	2	409.99	2	405.00	405.00	0	9,313	0.00%
2019/11/21	0	0.00	1	410.00	413.50	-1	9,357	-0.01%
2019/11/18	1	414.00	2	413.75	417.00	-1	9,581	-0.01%
2019/11/15	0	0.00	1	421.00	421.00	-1	9,633	-0.01%
2019/11/14	2	423.50	2	420.25	418.00	0	9,708	0.00%
2019/11/13	0	0.00	1	420.00	420.00	-1	9,685	-0.01%
2019/11/12	1	419.00	0	0.00	425.00	1	9,814	0.01%
2019/11/11	2	419.25	1	418.50	417.00	1	9,980	0.01%
2019/11/07	1.2	448.91	1	439.00	443.00	0.2	10,167	0.00%
2019/11/06	2	462.50	2	460.25	455.00	0	10,477	0.00%
2019/11/05	7	468.21	6	466.92	466.50	1	10,484	0.01%
2019/11/01	1	448.50	1	449.00	447.00	0	10,629	0.00%
2019/10/31	2	452.50	3	444.00	440.00	-1	10,851	-0.01%
2019/10/30	2	444.50	3	441.67	439.50	-1	10,941	-0.01%
2019/10/29	3	438.50	0	0.00	441.00	3	11,084	0.03%
2019/10/24	2	453.75	3	454.00	455.00	-1	11,237	-0.01%
2019/10/23	1	438.50	0	0.00	444.50	1	11,255	0.01%
2019/10/22	3	446.50	1.1	443.23	443.00	1.9	11,226	0.02%
2019/10/21	1	452.50	0	0.00	448.50	1	11,230	0.01%
2019/10/18	1	455.00	1	445.50	445.50	0	11,225	0.00%
2019/10/17	1	452.50	1	458.00	458.00	0	11,276	0.00%
2019/10/16	2	456.75	1	464.26	447.00	1	11,358	0.01%
2019/10/15	1	447.00	0.1	459.00	456.00	0.9	11,372	0.01%
2019/10/14	2	464.50	1	473.50	456.50	1	11,351	0.01%
2019/10/09	13	480.73	9	474.50	459.50	4	11,378	0.04%
2019/10/08	0	0.00	2	481.75	487.50	-2	11,335	-0.02%
2019/10/07	3	485.67	1	498.00	482.00	2	11,456	0.02%
2019/10/04	0	0.00	2	480.00	481.50	-2	11,430	-0.02%
2019/10/03	3	486.67	1	480.00	485.50	2	11,549	0.02%
2019/10/02	9.1	463.97	7	470.86	483.50	2.1	11,389	0.02%
2019/10/01	3	430.50	7	432.79	441.00	-4	11,125	-0.04%
2019/09/26	3	423.67	3	424.83	420.00	0	11,184	0.00%
2019/09/25	2	421.00	1	421.50	421.50	1	11,333	0.01%
2019/09/24	11	428.32	11	430.59	428.00	0	11,426	0.00%
2019/09/23	2	434.00	5	437.60	428.00	-3	11,580	-0.03%
2019/09/20	1	418.50	0	0.00	424.00	1	11,786	0.01%
2019/09/19	3	420.00	0	0.00	418.00	3	11,912	0.03%
2019/09/18	1	419.00	4	424.50	425.50	-3	11,968	-0.03%
2019/09/12	3	428.00	3	436.83	427.00	0	12,253	0.00%
2019/09/11	2.1	426.52	3	426.33	432.00	-0.9	12,379	-0.01%
2019/09/10	9	431.67	1	417.00	417.00	8	12,268	0.07%
2019/09/09	2	444.50	2	450.02	453.00	0	12,079	0.00%
2019/09/06	3	438.67	4	445.13	449.00	-1	12,043	-0.01%
2019/09/05	2	442.00	1	448.00	439.50	1	12,006	0.01%
2019/09/04	0	0.00	4	430.75	435.00	-4	12,055	-0.03%
2019/09/02	0	425.00	2	419.00	425.00	-2	12,332	-0.02%
2019/08/30	3	414.50	1	417.50	414.00	2	12,454	0.02%
2019/08/29	1	406.00	0	0.00	403.00	1	12,517	0.01%
2019/08/28	1	395.50	2	396.50	404.50	-1	12,637	-0.01%
2019/08/27	1	383.00	1	390.00	383.00	0	12,693	0.00%
2019/08/26	2	386.25	1	388.00	383.50	1	13,044	0.01%
2019/08/23	0	0.00	1	398.00	399.50	-1	13,162	-0.01%
2019/08/21	3	394.83	4	394.88	396.50	-1	13,355	-0.01%
2019/08/20	1	404.00	1.1	409.27	404.00	-0.1	13,423	0.00%
2019/08/19	10	409.65	11	404.91	405.00	-1	13,734	-0.01%
2019/08/16	2	413.50	1	409.50	409.50	1	13,853	0.01%
2019/08/15	2	410.25	6	408.83	410.00	-4	13,996	-0.03%
2019/08/14	13	432.27	8	438.06	419.00	5	14,092	0.04%
2019/08/13	4	427.13	4	431.38	422.00	0	14,105	0.00%
2019/08/12	1	452.00	0	0.00	442.50	1	14,194	0.01%
2019/08/08	5.1	436.94	4	436.75	444.00	1.1	14,186	0.01%
2019/08/07	2	418.50	1	427.00	413.00	1	13,990	0.01%
2019/08/06	7	410.57	8	409.31	422.50	-1	14,126	-0.01%
2019/08/05	2	422.50	3	418.83	418.00	-1	14,113	-0.01%
2019/08/02	7	423.07	2	417.00	417.00	5	14,186	0.04%
2019/08/01	4	423.00	6	430.92	439.00	-2	14,170	-0.01%
2019/07/31	4	417.88	10	417.45	427.50	-6	14,146	-0.04%
2019/07/30	4	416.50	1	419.50	417.00	3	14,191	0.02%
2019/07/29	3	427.00	1	432.00	430.00	2	14,216	0.01%
2019/07/26	1	427.00	3	422.67	425.00	-2	14,306	-0.01%
2019/07/25	1	430.00	2	428.00	420.00	-1	14,297	-0.01%
2019/07/24	2	416.00	0	0.00	416.50	2	14,255	0.01%
2019/07/23	2	411.50	0	0.00	410.00	2	14,406	0.01%
2019/07/22	2	425.00	1	410.00	399.50	1	14,461	0.01%
2019/07/19	2	413.50	3	417.67	419.00	-1	14,463	-0.01%
2019/07/18	4	415.50	1	408.00	404.00	3	14,359	0.02%
2019/07/17	3	429.33	5	426.80	424.00	-2	14,271	-0.01%
2019/07/16	1	441.50	1	438.00	431.00	0	14,222	0.00%
2019/07/15	3	435.17	1	438.00	438.00	2	14,271	0.01%
2019/07/12	1	428.00	4	431.63	430.50	-3	14,440	-0.02%
2019/07/11	3	441.83	2	443.50	435.00	1	14,510	0.01%
2019/07/10	3	432.67	2	436.50	440.00	1	14,392	0.01%
2019/07/09	5	434.30	5	431.60	425.50	0	14,305	0.00%
2019/07/05	4	432.63	3	435.00	436.00	1	14,144	0.01%
2019/07/04	2	432.25	1	434.50	428.00	1	14,114	0.01%
2019/07/03	0	0.00	3	437.00	428.00	-3	14,084	-0.02%
2019/07/02	2	443.50	1	434.50	439.00	1	14,111	0.01%
2019/07/01	3	441.00	4	444.50	445.00	-1	13,994	-0.01%
2019/06/28	4	403.63	3	399.83	407.00	1	14,038	0.01%
2019/06/27	5	390.20	3	404.33	399.00	2	14,040	0.01%
2019/06/26	3	376.17	6	374.58	383.00	-3	13,818	-0.02%
2019/06/25	3	384.50	3	385.50	375.50	0	13,687	0.00%
2019/06/24	1	385.50	2	390.25	395.50	-1	13,564	-0.01%
2019/06/21	3	395.67	3	385.50	385.50	0	13,535	0.00%
2019/06/20	3	384.33	3	382.67	386.50	0	13,384	0.00%
2019/06/19	3	370.00	3	380.17	382.00	0	13,304	0.00%
2019/06/18	1	362.00	1	357.00	357.00	0	13,075	0.00%
2019/06/17	2	350.00	2	363.00	363.00	0	13,025	0.00%
2019/06/14	2	353.50	2	352.75	350.00	0	12,957	0.00%
2019/06/13	4	350.88	3	352.00	354.50	1	12,918	0.01%
2019/06/12	4	350.50	4	352.50	352.00	0	12,870	0.00%
2019/06/11	3	342.50	3	344.67	353.00	0	12,828	0.00%
2019/06/10	2	321.25	2	321.00	321.00	0	12,610	0.00%
2019/06/06	3	302.00	4	307.00	312.50	-1	12,634	-0.01%
2019/06/05	3	311.67	2	314.25	310.00	1	12,544	0.01%
2019/06/03	1	315.00	1	311.00	314.50	0	12,393	0.00%
2019/05/31	2	309.00	3	310.67	320.00	-1	12,296	-0.01%
2019/05/30	1	298.50	1	304.50	295.00	0	12,216	0.00%
2019/05/28	1	303.50	1	306.00	301.00	0	12,141	0.00%
2019/05/27	0	0.00	1	301.00	310.00	-1	12,116	-0.01%
2019/05/24	5	337.70	3	309.50	309.50	2	12,074	0.02%
2019/05/23	1	341.00	1.1	344.77	343.50	-0.1	11,726	0.00%
2019/05/22	3	362.00	4	363.63	351.50	-1	11,635	-0.01%
2019/05/21	6	354.67	5	365.30	371.00	1	11,701	0.01%
2019/05/20	0	0.00	3.1	341.73	342.50	-3.1	11,708	-0.03%
2019/05/17	4	357.50	1	380.00	343.50	3	11,578	0.03%
2019/05/16	1	374.50	3	370.83	371.50	-2	11,340	-0.02%
2019/05/15	1	368.50	2	372.50	375.00	-1	11,183	-0.01%
2019/05/14	5	357.90	4	356.00	368.00	1	11,043	0.01%
2019/05/13	4	377.63	4	380.13	360.00	0	10,827	0.00%
2019/05/10	4	394.50	4	392.38	392.50	0	10,680	0.00%
2019/05/09	0	0.00	1	396.00	395.00	-1	10,605	-0.01%
2019/05/08	1.1	409.77	1	416.50	416.50	0.1	10,432	0.00%
2019/05/07	1.1	415.32	0	0.00	418.50	1.1	10,340	0.01%
2019/05/06	1	401.00	0	0.00	399.00	1	10,218	0.01%
2019/05/03	0	0.00	1	432.50	432.50	-1	10,071	-0.01%
2019/04/30	2	401.00	1	396.50	395.50	1	9,967	0.01%
2019/04/25	3	420.83	4	413.38	410.50	-1	9,987	-0.01%
2019/04/24	1	424.00	0	0.00	415.00	1	9,953	0.01%
2019/04/22	1	475.50	0	0.00	423.00	1	9,873	0.01%
2019/04/19	1	480.00	1	470.00	470.00	0	9,900	0.00%
2019/04/18	1	516.00	0	0.00	480.00	1	9,813	0.01%
2019/04/17	0	0.00	1	486.07	493.00	-1	9,625	-0.01%
2019/04/16	0	448.50	0	0.00	448.50	0	9,360	0.00%
2019/04/15	1	439.00	1	442.50	442.50	0	9,311	0.00%
2019/04/12	2	444.25	2	433.50	433.50	0	9,320	0.00%
2019/04/09	1	435.00	0	0.00	453.00	1	9,104	0.01%
2019/04/08	0	0.00	1	430.00	435.00	-1	9,014	-0.01%
2019/04/03	1	407.00	0	0.00	408.50	1	8,854	0.01%
2019/04/02	0	0.00	1	405.00	409.00	-1	8,873	-0.01%
2019/04/01	2	388.25	1	396.50	396.50	1	8,692	0.01%
2019/03/26	1	332.00	2	334.50	342.00	-1	8,481	-0.01%
2019/03/25	0	0.00	3	328.17	325.00	-3	8,393	-0.04%
2019/03/22	1	352.00	1	338.00	338.00	0	8,321	0.00%
2019/03/21	2	343.50	3	351.00	348.50	-1	8,258	-0.01%
2019/03/14	1	344.00	0	0.00	351.50	1	7,993	0.01%
2019/03/12	3	329.17	0	0.00	329.50	3	7,842	0.04%
2019/03/08	0	0.00	2	307.50	314.00	-2	7,795	-0.03%
2019/03/06	1	328.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	2	331.50	1	328.00	324.50	1	7,768	0.01%
2019/03/04	2	325.00	2	310.00	310.00	0	7,597	0.00%
2019/02/26	1	313.00	3	316.00	310.00	-2	7,458	-0.03%
2019/02/25	4	307.88	1	314.00	316.50	3	7,531	0.04%
2019/02/20	0	0.00	3	282.67	282.50	-3	7,163	-0.04%
2019/02/19	4	260.25	1	273.00	273.00	3	6,942	0.04%
2019/02/11	0	0.00	3	230.00	241.00	-3	7,180	-0.04%
2019/01/30	3	234.50	0	0.00	226.00	3	7,493	0.04%
2019/01/28	0	0.00	1	222.00	222.00	-1	7,698	-0.01%
2019/01/18	2	210.50	3	217.17	217.50	-1	8,066	-0.01%
2019/01/17	2	205.50	2	204.75	198.00	0	8,045	0.00%
2019/01/11	2	199.75	0	0.00	194.00	2	8,486	0.02%
2019/01/07	5	176.20	5	174.00	174.00	0	8,440	0.00%
2019/01/04	0	0.00	2	165.00	165.00	-2	8,482	-0.02%
2018/12/26	1	196.00	1	184.00	184.00	0	8,743	0.00%
2018/12/19	5	211.20	2	206.50	206.50	3	8,732	0.03%
2018/12/18	1	202.50	1	204.00	204.00	0	8,736	0.00%
2018/12/17	1	201.50	1	205.00	205.00	0	8,854	0.00%
2018/12/12	2	205.50	2	205.00	205.00	0	8,982	0.00%
2018/12/07	3	204.00	3	202.67	204.00	0	9,048	0.00%
2018/11/29	8	215.88	9	212.67	211.50	-1	8,816	-0.01%
2018/11/28	2	210.00	2	211.50	211.50	0	8,686	0.00%
2018/11/27	2	207.00	2	207.00	207.00	0	8,602	0.00%
2018/11/26	2	199.75	1	200.00	200.00	1	8,479	0.01%
2018/11/22	3	208.83	4	218.88	207.50	-1	8,323	-0.01%
2018/11/20	1	195.00	1	195.00	195.00	0	8,130	0.00%
2018/11/19	1	196.50	1	198.00	198.00	0	8,108	0.00%
2018/11/13	0	0.00	1	183.50	193.50	-1	7,972	-0.01%
2018/11/12	2	201.00	1	198.00	198.00	1	7,923	0.01%
2018/11/08	1	219.50	1	210.00	210.00	0	7,800	0.00%
2018/11/07	1	199.00	1	215.50	216.00	0	7,692	0.00%
2018/11/02	1	235.00	0	0.00	220.00	1	7,164	0.01%
2018/10/31	0	0.00	0.1	201.50	200.00	-0.1	6,914	0.00%
2018/10/30	2	208.25	1	197.00	197.00	1	6,872	0.01%
2018/10/24	1	228.50	1	225.00	225.00	0	6,621	0.00%
2018/10/22	1	231.00	1	224.50	224.50	0	6,494	0.00%
2018/10/18	1	239.00	0	0.00	222.00	1	6,255	0.02%
2018/10/12	0	0.00	0.1	240.00	232.00	-0.1	6,295	0.00%
2018/10/11	0.1	229.50	0	0.00	229.50	0.1	6,254	0.00%
2018/10/02	4	326.25	5	318.80	317.00	-1	6,120	-0.02%
2018/09/28	2	323.75	2.1	317.29	317.00	-0.1	6,263	0.00%
2018/09/26	1.1	319.00	1	323.00	323.00	0.1	6,242	0.00%
2018/09/25	1	307.00	1	312.00	312.00	0	6,229	0.00%
2018/09/21	0.1	300.00	0	0.00	300.00	0.1	6,230	0.00%
2018/09/19	1	318.00	1	306.50	306.50	0	6,282	0.00%
2018/09/18	2	327.00	2	310.50	313.00	0	6,336	0.00%
2018/09/14	1	336.00	0	0.00	338.00	1	6,328	0.02%
2018/09/13	2	348.50	2	329.50	329.50	0	6,324	0.00%
2018/09/12	0	0.00	1	348.00	346.50	-1	6,318	-0.02%
2018/09/11	3	345.83	3	352.50	357.00	0	6,439	0.00%
2018/09/10	0	0.00	1	345.00	336.00	-1	6,425	-0.02%
2018/09/07	2	378.00	2	369.00	369.00	0	6,475	0.00%
2018/09/06	1	374.00	1	384.00	384.00	0	6,530	0.00%
2018/09/05	2	378.00	2	374.75	374.00	0	6,611	0.00%
2018/09/04	1	375.00	1	383.50	383.50	0	6,736	0.00%
2018/08/31	1	398.50	1	398.50	398.50	0	6,913	0.00%
2018/08/29	2	409.00	1	407.50	410.50	1	7,033	0.01%
2018/08/28	2	417.75	4	413.00	412.50	-2	7,129	-0.03%
2018/08/27	1	397.00	1	405.00	405.00	0	7,237	0.00%
2018/08/24	0	0.00	1	383.00	393.00	-1	7,304	-0.01%
2018/08/23	4	390.25	3	391.67	388.00	1	7,422	0.01%
2018/08/22	2	386.50	0	0.00	387.00	2	7,499	0.03%
2018/08/21	1	373.50	3	389.83	395.00	-2	7,592	-0.03%
2018/08/17	2	391.00	1	384.00	381.50	1	7,808	0.01%
2018/08/16	2	381.75	2	383.50	384.00	0	8,003	0.00%
2018/08/15	1	363.00	1	376.50	379.00	0	8,127	0.00%
2018/08/14	1	375.00	0	0.00	375.00	1	8,380	0.01%
2018/08/10	1	408.50	1	403.50	403.50	0	8,407	0.00%
2018/08/08	2	443.25	2	414.50	414.50	0	8,373	0.00%
2018/08/07	2	431.00	2	440.00	440.00	0	8,350	0.00%
2018/08/06	0	0.00	1	426.00	426.50	-1	8,471	-0.01%
2018/08/02	1	470.50	1	447.00	441.50	0	8,454	0.00%
2018/07/31	2	472.00	2	483.50	483.50	0	8,453	0.00%
2018/07/26	2	485.75	1	475.50	475.50	1	8,716	0.01%
2018/07/25	1	482.00	1	481.00	481.00	0	8,765	0.00%
2018/07/20	1	493.00	1	498.00	498.00	0	8,845	0.00%
2018/07/19	2	488.75	3	486.00	486.00	-1	8,780	-0.01%
2018/07/18	1	496.00	1	480.00	480.00	0	8,807	0.00%
2018/07/12	1	480.00	1	491.00	493.00	0	8,948	0.00%
2018/07/10	2	477.50	2	483.00	483.00	0	9,265	0.00%
2018/07/06	1	420.50	1	460.00	460.00	0	9,430	0.00%
2018/07/03	1	480.00	2	462.00	459.00	-1	9,590	-0.01%
2018/06/29	2	465.00	2	478.50	478.50	0	9,542	0.00%
2018/06/27	1	478.00	0	0.00	464.50	1	9,363	0.01%
2018/06/22	1	505.00	2	494.50	490.00	-1	9,561	-0.01%
2018/06/15	2	569.00	1	555.00	555.00	1	9,803	0.01%
2018/06/11	1	474.50	0	0.00	488.00	1	9,538	0.01%
2018/06/08	1	464.50	1	477.50	458.50	0	9,340	0.00%
2018/06/06	3	483.33	3	474.67	470.50	0	9,237	0.00%
2018/06/05	3	477.50	5	465.20	477.50	-2	9,155	-0.02%
2018/06/04	7	470.71	7	474.14	458.00	0	9,031	0.00%
2018/06/01	12	466.00	12	459.75	468.00	0	8,903	0.00%
2018/05/31	1	467.00	1	445.00	448.00	0	8,808	0.00%
2018/05/28	2	475.00	1	452.00	452.00	1	8,438	0.01%
2018/05/24	3	441.17	2	449.25	462.00	1	8,131	0.01%
2018/05/23	0	0.00	2	426.50	430.50	-2	7,872	-0.03%
2018/05/21	4	382.75	3	388.33	396.00	1	7,341	0.01%
2018/05/18	1	360.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	378.50	1	366.00	366.00	0	7,199	0.00%
2018/05/15	0	0.00	2	375.00	372.00	-2	7,211	-0.03%
2018/05/14	1	377.00	1	381.00	381.00	0	7,210	0.00%
2018/05/08	1	368.00	1	363.00	363.00	0	6,987	0.00%
2018/05/07	2	383.75	0	0.00	371.00	2	6,920	0.03%
2018/05/04	1	358.00	1	362.00	362.00	0	6,744	0.00%
2018/05/03	0	0.00	1	333.00	332.50	-1	6,614	-0.02%
2018/04/30	1	349.00	0	0.00	352.00	1	6,551	0.02%
2018/04/24	1	370.00	0	0.00	351.00	1	6,296	0.02%
2018/04/18	1	383.00	3	389.00	384.50	-2	6,269	-0.03%
2018/04/16	0	0.00	1	407.00	407.00	-1	5,798	-0.02%
2018/04/13	3	360.50	2	359.00	370.00	1	5,742	0.02%
2018/04/12	0	0.00	1	347.00	350.00	-1	5,665	-0.02%
2018/04/10	1	332.50	1	336.00	339.50	0	5,379	0.00%
2018/04/03	0	0.00	5	294.50	309.00	-5	5,425	-0.09%
2018/04/02	0	0.00	1	302.00	300.50	-1	5,461	-0.02%
2018/03/31	2	312.00	2	309.50	308.50	0	5,527	0.00%
2018/03/30	2	308.50	1	305.50	308.00	1	5,568	0.02%
2018/03/29	5	313.60	1	303.50	303.50	4	5,660	0.07%
2018/03/28	2	305.50	4	307.25	307.00	-2	5,612	-0.04%
2018/03/27	1	310.00	0	0.00	300.50	1	5,526	0.02%
2018/03/26	4	294.25	1	301.00	301.00	3	5,436	0.06%
2018/03/22	1	285.00	1	280.00	280.00	0	5,330	0.00%
2018/03/21	1	255.00	1	273.50	274.00	0	5,272	0.00%
2018/03/19	1	260.50	1	257.50	257.50	0	5,274	0.00%
2018/03/16	15	268.50	15	259.00	260.50	0	5,304	0.00%
2018/03/07	0	0.00	1	230.00	223.00	-1	5,948	-0.02%
2018/03/01	1	240.00	0	0.00	243.50	1	6,400	0.02%
2018/02/27	1	244.50	3	246.67	244.00	-2	6,529	-0.03%
2018/02/23	3	246.83	3	242.00	242.00	0	6,767	0.00%
2018/02/21	2	237.50	1	238.50	238.50	1	7,089	0.01%
2018/02/07	2	261.50	4	253.25	250.50	-2	7,239	-0.03%
2018/02/01	1	286.50	2	287.25	290.00	-1	7,417	-0.01%
2018/01/22	1	283.00	0	0.00	282.00	1	8,217	0.01%
2018/01/12	2	292.00	3	293.50	294.00	-1	8,879	-0.01%
2018/01/11	1	281.00	0	0.00	281.00	1	8,829	0.01%
2018/01/09	4	290.50	1	292.50	284.00	3	9,232	0.03%
2018/01/03	0	0.00	1	283.50	275.50	-1	9,168	-0.01%
2018/01/02	1	269.00	0	0.00	280.00	1	9,165	0.01%