加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    185張
  • 產業
    上櫃 通信網路類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.3176.0000.00174.500.35050.06%
2024/01/261254.501251.50248.0005170.00%
2024/01/251256.501255.00246.5004840.00%
2023/12/2500.001252.50248.00-1502-0.20%
2023/12/221246.0000.00245.0014980.20%
2023/12/1800.000.2251.80251.00-0.2507-0.04%
2023/12/140.2256.0000.00256.000.25210.04%
2023/10/1600.006250.00249.50-62,408-0.25%
2023/10/131261.0000.00261.0012,4270.04%
2023/10/115261.7000.00260.0052,4970.20%
2023/09/192274.2500.00268.0023,1010.06%
2023/09/061286.501284.50284.0003,1520.00%
2023/08/2800.002262.50267.50-23,198-0.06%
2023/08/1600.003285.67285.50-33,389-0.09%
2023/08/1000.002293.25290.50-23,544-0.06%
2023/08/0800.002313.50309.50-23,489-0.06%
2023/08/073311.001310.00321.5023,4280.06%
2023/08/046295.171299.50307.5053,3680.15%
2023/08/021321.5000.00291.0013,2700.03%
2023/08/0100.002316.00314.50-23,154-0.06%
2023/07/311313.0000.00320.0012,9650.03%
2023/07/281311.001311.32313.0002,7340.00%
2023/07/270278.0000.00293.5002,5770.00%
2023/07/250291.5000.00282.5002,5090.00%
2023/07/243273.173272.00276.5002,4870.00%
2023/07/131296.5000.00280.5012,5650.04%
2023/07/1200.001278.50287.00-12,462-0.04%
2023/07/1000.002280.00278.00-22,451-0.08%
2023/07/073259.0000.00258.5032,3940.13%
2023/07/0500.002258.50255.00-22,501-0.08%
2023/07/031262.502266.00267.00-12,539-0.04%
2023/06/301257.0000.00255.0012,5120.04%
2023/06/293257.1700.00255.5032,5480.12%
2023/06/1500.001255.00252.50-13,304-0.03%
2023/06/141251.5000.00251.0013,3570.03%
2023/06/0900.001244.50249.00-13,512-0.03%
2023/06/081252.0000.00249.0013,5490.03%
2023/06/0200.001260.00254.00-13,914-0.03%
2023/06/011260.001259.00260.0004,0280.00%
2023/05/311262.5000.00261.5014,1920.02%
2023/05/3000.001267.00267.50-14,338-0.02%
2023/05/2900.001254.50263.00-14,356-0.02%
2023/05/261244.5000.00246.5014,3320.02%
2023/05/241282.0000.00283.0014,3960.02%
2023/05/191293.5000.00285.5014,7400.02%
2023/04/1200.000.1325.38324.50-0.15,4100.00%
2023/04/070.1335.3200.00337.000.15,2640.00%
2023/03/3100.000344.50342.0005,2170.00%
2023/03/1400.000.1330.00325.50-0.15,2880.00%
2023/03/090.1337.500.1334.50342.0005,2470.00%
2023/03/080.1337.5000.00340.000.15,2140.00%
2023/03/0600.003343.33338.50-35,282-0.06%
2023/03/0100.001302.50298.50-14,955-0.02%
2023/02/2100.001313.00323.00-15,216-0.02%
2023/02/1700.001284.00295.00-15,155-0.02%
2023/02/151257.5000.00262.0014,9340.02%
2023/02/1000.002255.50254.50-25,036-0.04%
2023/02/091262.5000.00263.0015,1000.02%
2023/02/062236.502235.00242.0005,0420.00%
2023/02/022234.2500.00237.5025,0100.04%
2023/02/011223.001233.00231.5004,9680.00%
2023/01/161207.501206.00207.0004,9690.00%
2023/01/131201.0000.00201.0015,0200.02%
2023/01/1100.001209.00208.00-15,171-0.02%
2023/01/051201.5000.00202.5015,4750.02%
2022/12/3000.001200.50199.00-15,861-0.02%
2022/12/221206.0000.00207.0016,3390.02%
2022/12/141220.0000.00220.0016,2730.02%
2022/12/131226.0000.00221.5016,1970.02%
2022/12/0900.001228.00231.50-15,750-0.02%
2022/11/3000.000218.50221.0005,6420.00%
2022/11/291221.6100.00219.0015,6660.02%
2022/11/2800.001226.00222.50-15,574-0.02%
2022/11/2100.001219.00216.00-15,535-0.02%
2022/11/1800.000.1214.00213.00-0.15,4100.00%
2022/11/171213.0000.00214.5015,4250.02%
2022/11/150.1208.5000.00205.000.15,4390.00%
2022/11/1100.000.1208.50204.00-0.15,8610.00%
2022/11/1000.002205.50204.00-25,904-0.03%
2022/11/072195.0000.00193.5025,8990.03%
2022/11/0400.002188.00191.50-25,893-0.03%
2022/11/022193.501193.00191.5015,9660.02%
2022/11/011190.501189.50191.0006,0450.00%
2022/10/311180.001183.50181.0006,3010.00%
2022/10/212177.0000.00171.0026,8890.03%
2022/10/172183.501194.00194.5016,9200.01%
2022/10/131188.001186.00180.5007,0540.00%
2022/10/070.1198.001197.00196.50-0.97,137-0.01%
2022/10/0600.004187.25196.00-47,175-0.06%
2022/10/0400.001176.00185.00-17,404-0.01%
2022/09/304166.0000.00170.0047,6910.05%
2022/09/2800.006165.00164.50-67,819-0.08%
2022/09/211193.0000.00193.5018,1860.01%
2022/09/162203.5000.00200.0028,4750.02%
2022/09/071208.501210.00217.5008,9620.00%
2022/09/0100.0015225.50224.00-159,270-0.16%
2022/08/3000.002216.50219.50-29,302-0.02%
2022/08/292212.7500.00211.0029,3290.02%
2022/08/231228.5000.00227.5019,5100.01%
2022/08/221229.5000.00223.5019,3940.01%
2022/08/1918233.1900.00232.00189,3660.19%
2022/08/181242.001244.50246.0009,2240.00%
2022/08/0500.001221.00233.00-19,559-0.01%
2022/08/043214.334216.25220.00-19,297-0.01%
2022/07/2900.001211.00218.50-19,333-0.01%
2022/07/283206.331204.50199.0029,3050.02%
2022/07/222207.752210.25204.5009,9050.00%
2022/07/201210.0000.00207.00110,0060.01%
2022/07/1800.001191.00198.50-19,888-0.01%
2022/07/155191.004189.50187.5019,8560.01%
2022/07/131200.501198.50192.5009,7480.00%
2022/07/111195.501196.00199.0009,5020.00%
2022/07/0800.001194.00194.00-19,351-0.01%
2022/07/075163.306168.50176.50-19,258-0.01%
2022/07/061160.502162.75160.50-19,181-0.01%
2022/07/051159.5000.00164.0019,3680.01%
2022/07/041160.501161.50160.5009,3940.00%
2022/06/301174.5000.00174.5019,5520.01%
2022/06/281180.0000.00181.0019,4840.01%
2022/06/2200.000.1190.50189.50-0.19,3740.00%
2022/06/2100.000.1195.03196.00-0.19,3150.00%
2022/06/200.2195.500.1196.00192.500.19,1900.00%
2022/06/150.1205.0000.00204.500.18,8070.00%
2022/06/1300.001196.50194.50-18,422-0.01%
2022/06/071190.5000.00189.5018,0280.01%
2022/06/061218.501205.00195.5007,9190.00%
2022/06/012212.002211.75218.0007,5670.00%
2022/05/3100.001201.00198.50-17,424-0.01%
2022/05/261190.5000.00189.0017,2440.01%
2022/05/1900.001199.00205.50-16,285-0.02%
2022/05/185199.505200.00202.5006,1820.00%
2022/05/123184.003184.50178.0005,7980.00%
2022/05/1100.001182.00183.50-15,726-0.02%
2022/05/091176.5000.00164.0015,2800.02%
2022/05/031196.501198.50205.0004,7080.00%
2022/04/291204.501207.50198.0004,5810.00%
2022/04/2700.001185.50190.50-13,923-0.03%
2022/04/264175.254174.00173.5003,6680.00%
2022/04/211180.5000.00180.5013,3350.03%
2022/04/191195.5000.00198.0013,1030.03%
2022/04/1500.001198.00191.50-12,798-0.04%
2022/04/142197.251201.00190.5012,6130.04%
2022/04/132196.004198.88202.00-22,516-0.08%
2022/04/112185.5000.00193.0022,3020.09%
2022/04/0700.001173.00170.00-11,901-0.05%
2022/04/0600.001169.50174.50-11,741-0.06%
2022/03/302160.0000.00161.0021,3240.15%
2022/03/2500.0011.1137.39146.00-11.11,006-1.10%
2022/03/2410131.501.1132.19135.008.99080.97%
2022/03/1600.001119.00122.00-1778-0.13%
2022/03/140.3117.5000.00117.000.37580.03%
2022/03/081115.0000.00114.0017160.14%
2022/03/0400.001118.50116.50-1691-0.14%
2022/02/152124.0000.00122.5025450.37%
2022/02/091117.5000.00119.0012700.37%
2022/02/0800.002119.50119.00-2239-0.84%
2022/02/071110.0000.00111.0011810.55%
2021/03/1000.002108.75109.50-2262-0.76%
2021/02/261105.5000.00106.0012730.37%
2021/02/232106.7500.00107.5022670.75%
2021/01/1100.001106.00108.50-1200-0.50%
2021/01/051107.0000.00106.0011760.57%
2020/03/0900.001109.00108.50-1169-0.59%
2020/03/051111.0000.00111.0011680.59%
2020/02/0400.003105.33107.00-3321-0.93%
2020/01/3100.001109.00109.00-1320-0.31%
2020/01/302108.5000.00108.5023230.62%
2020/01/202120.5000.00120.5023190.63%
2020/01/0900.001118.00118.00-1424-0.24%
2019/11/0600.003138.17136.00-3671-0.45%
2019/11/0500.002135.50137.50-2659-0.30%
2019/11/042138.0000.00136.0026450.31%
2019/10/292129.0000.00129.0026210.32%
2019/10/251131.5000.00131.5016250.16%
2019/10/151127.0000.00127.0014900.20%
2019/10/141127.001125.50128.5004440.00%
2019/07/0800.002101.50101.00-2123-1.62%
2019/07/022100.0000.00100.0021191.67%
2019/06/2000.00197.1097.30-1134-0.74%
2019/06/13194.2000.0094.0011410.70%
2019/04/2600.005106.50107.50-5378-1.32%
2019/04/2300.001108.50110.00-1380-0.26%
2019/04/171107.5000.00106.5013730.27%
2019/04/0200.001109.00112.00-1360-0.28%
2019/04/011107.0000.00107.5013510.28%
2019/03/205109.3000.00108.0053421.46%
2019/03/0800.002103.50104.50-2307-0.65%
2019/02/191108.501108.00108.0002640.00%
2019/02/181108.5000.00110.5012550.39%
2019/02/131103.002104.25104.00-1219-0.46%
2019/02/112103.5000.00103.0022050.97%
2018/12/2000.00188.6087.10-1119-0.84%
2018/12/19190.0000.0089.5011180.84%
2018/12/1300.00192.8092.40-1119-0.84%
2018/12/12191.9000.0093.0011200.83%
2018/12/0400.002100.0099.20-2127-1.56%
2018/11/29294.30293.6093.5001270.00%
2018/11/28291.7000.0093.0021261.58%
2018/07/2500.001138.00136.00-1672-0.15%
2018/07/1700.001139.00137.00-1668-0.15%
2018/07/051128.5000.00130.0016860.15%
2018/06/191149.0000.00145.0016990.14%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－5天前
...詳全文
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
神準 相關文章