振發 (5426)-土銀-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	34.42	0	0.00	33.90	3	6,699	0.04%
2024/06/13	1	35.55	4	35.05	34.50	-3	6,650	-0.05%
2024/06/12	0	0.00	4	35.30	35.30	-4	6,639	-0.06%
2024/06/05	0	0.00	7	38.40	38.15	-7	6,664	-0.11%
2024/06/04	7	41.16	1	39.10	38.20	6	6,643	0.09%
2024/06/03	3	41.62	2	42.50	42.40	1	6,373	0.02%
2024/05/31	12	40.39	1	38.60	40.50	11	6,358	0.17%
2024/05/30	1	37.55	0	0.00	37.35	1	6,272	0.02%
2024/05/21	0	0.00	1	40.80	40.80	-1	5,336	-0.02%
2024/05/15	0	0.00	1	34.50	34.25	-1	6,186	-0.02%
2024/04/26	1	32.80	1	32.10	32.00	0	12,438	0.00%
2024/04/19	1	31.20	0	0.00	32.80	1	18,065	0.01%
2024/04/03	0	0.00	1	37.50	36.90	-1	20,343	0.00%
2024/04/01	1	36.40	0	0.00	36.30	1	20,291	0.00%
2024/03/26	1	38.80	1	37.10	37.10	0	20,416	0.00%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/22	1	34.10	0	0.00	34.10	1	20,058	0.00%
2024/03/21	0	0.00	1	34.70	34.55	-1	20,125	0.00%
2024/03/12	0	0.00	1	37.15	37.65	-1	22,462	0.00%
2024/03/11	1	36.65	0	0.00	36.55	1	22,592	0.00%
2024/03/08	1	36.80	0	0.00	37.50	1	22,701	0.00%
2024/03/06	1	41.75	1	40.45	40.95	0	22,730	0.00%
2024/03/05	3	38.90	6	39.37	39.60	-3	22,147	-0.01%
2024/02/29	1	37.30	0	0.00	37.20	1	21,792	0.00%
2024/02/27	1	37.35	0	0.00	37.05	1	21,735	0.00%
2024/02/26	0	0.00	5	39.53	39.05	-5	21,661	-0.02%
2024/02/23	5	39.96	5	39.66	39.25	0	21,566	0.00%
2024/02/22	1	40.70	6	40.03	39.60	-5	21,462	-0.02%
2024/02/21	2	40.18	1	41.70	40.20	1	21,362	0.00%
2024/02/20	2	40.40	1.1	42.55	40.10	0.9	21,206	0.00%
2024/02/19	10.1	44.22	0	0.00	42.75	10.1	21,010	0.05%
2024/02/15	0	0.00	1	39.10	38.10	-1	19,857	-0.01%
2024/02/05	1	39.60	0	0.00	38.90	1	19,613	0.01%
2024/02/01	0	0.00	4	38.90	38.55	-4	19,034	-0.02%
2024/01/31	0	0.00	1	39.55	39.60	-1	18,796	-0.01%
2024/01/30	2	40.83	0	0.00	39.75	2	18,472	0.01%
2024/01/29	15	41.44	12	41.47	41.85	3	17,964	0.02%
2024/01/25	6	41.88	6	42.04	40.60	0	16,547	0.00%
2024/01/22	0	0.00	6	37.72	37.70	-6	14,134	-0.04%
2024/01/19	16	35.93	15	36.23	37.75	1	13,503	0.01%
2024/01/18	5	34.60	0	0.00	35.10	5	12,094	0.04%
2024/01/12	0	0.00	3	31.13	28.95	-3	7,842	-0.04%
2024/01/11	4	30.35	1	32.15	32.15	3	6,586	0.05%
2024/01/10	6	28.00	6	29.25	29.25	0	6,153	0.00%
2023/12/29	1	27.50	1	28.90	28.30	0	5,261	0.00%
2023/12/20	0	0.00	1	29.90	30.00	-1	5,202	-0.02%
2023/12/14	1	26.10	0	0.00	25.80	1	4,838	0.02%
2023/12/12	0	0.00	5	21.50	22.95	-5	3,657	-0.14%
2023/12/11	5	20.85	10	20.23	20.90	-5	3,252	-0.15%
2023/12/08	0	0.00	20	18.38	19.00	-20	2,893	-0.69%
2023/12/07	11	17.73	14	18.16	17.30	-3	2,663	-0.11%
2023/12/06	5	18.75	0	0.00	18.55	5	2,524	0.20%
2023/12/05	0	0.00	3	17.42	17.35	-3	2,292	-0.13%
2023/12/04	12	17.15	4	17.01	16.35	8	2,142	0.37%
2023/12/01	0	0.00	11	16.83	16.90	-11	1,988	-0.55%
2023/11/17	2	15.60	0	0.00	15.65	2	1,826	0.11%
2023/11/16	0	0.00	2	15.63	15.75	-2	1,850	-0.11%
2023/11/15	1	14.40	0	0.00	14.50	1	1,813	0.06%
2023/11/09	2	14.58	0	0.00	14.45	2	1,873	0.11%
2023/11/07	3	15.13	0	0.00	14.90	3	1,853	0.16%
2023/11/06	0	0.00	5	15.04	14.95	-5	1,849	-0.27%
2023/11/01	0	0.00	3	14.25	14.25	-3	1,800	-0.17%
2023/10/30	1	15.05	0	0.00	14.95	1	1,791	0.06%
2023/10/27	3	15.33	5	15.62	15.05	-2	1,766	-0.11%
2023/10/25	1	14.45	0	0.00	14.75	1	1,701	0.06%
2023/10/24	1	14.10	0	0.00	14.20	1	1,702	0.06%
2023/10/23	1	13.90	0	0.00	13.80	1	1,724	0.06%
2023/10/18	1	14.00	0	0.00	13.90	1	1,786	0.06%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,912	-0.10%
2023/10/11	1	15.55	0	0.00	15.40	1	1,985	0.05%
2023/10/06	3	16.53	1	16.80	16.10	2	2,149	0.09%
2023/10/05	0	0.00	6	16.11	16.05	-6	2,068	-0.29%
2023/10/04	4	15.89	13	15.69	15.55	-9	1,974	-0.46%
2023/10/03	5	15.84	3	15.90	15.90	2	1,917	0.10%
2023/10/02	12	14.71	3	15.95	15.95	9	1,823	0.49%
2023/09/28	0	0.00	2	14.40	14.50	-2	1,997	-0.10%
2023/09/15	1	13.35	0	0.00	13.25	1	2,903	0.03%
2023/09/08	3	13.25	3	13.30	13.10	0	3,246	0.00%
2023/09/01	1	13.75	0	0.00	13.70	1	3,428	0.03%
2023/08/31	3	13.70	3	13.75	13.70	0	3,419	0.00%
2023/08/29	2	13.45	0	0.00	13.45	2	3,415	0.06%
2023/08/24	2	13.95	0	0.00	13.85	2	3,402	0.06%
2023/08/23	0	0.00	2	14.15	14.20	-2	3,387	-0.06%
2023/08/22	1	13.80	0	0.00	13.85	1	3,359	0.03%
2023/08/11	1	13.55	0	0.00	13.40	1	3,205	0.03%
2023/08/10	1	13.70	0	0.00	13.55	1	3,200	0.03%
2023/08/01	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2023/07/27	0	0.00	1	16.00	15.55	-1	3,150	-0.03%
2023/07/26	1	15.70	0	0.00	15.35	1	3,114	0.03%
2023/07/19	1	15.60	0	0.00	15.20	1	2,990	0.03%
2023/07/18	2	16.10	0	0.00	15.75	2	2,964	0.07%
2023/07/17	1	17.00	2	17.30	16.65	-1	2,907	-0.03%
2023/07/14	3	17.00	0	0.00	16.85	3	2,829	0.11%
2023/07/13	0	0.00	10	17.39	17.35	-10	2,744	-0.36%
2023/07/12	8	16.18	0	0.00	16.00	8	2,522	0.32%
2023/07/11	1	16.05	0	0.00	15.85	1	2,491	0.04%
2023/07/10	2	16.40	5	16.51	16.10	-3	2,463	-0.12%
2023/07/07	5	17.10	0	0.00	16.90	5	2,422	0.21%
2023/07/06	2	18.05	5	18.30	18.00	-3	2,312	-0.13%
2023/07/05	3	17.08	27	17.04	16.90	-24	2,028	-1.18%
2023/07/04	21	17.66	0	0.00	17.60	21	1,961	1.07%
2023/07/03	24	16.63	9	16.95	17.20	15	1,720	0.87%
2023/06/30	2	15.55	0	0.00	15.65	2	1,580	0.13%
2023/06/29	2	15.80	0	0.00	15.45	2	1,534	0.13%
2023/06/27	1	15.25	0	0.00	15.00	1	1,442	0.07%
2023/06/26	2	16.25	0	0.00	15.70	2	1,371	0.15%
2023/06/21	2	17.35	6	17.23	17.15	-4	1,261	-0.32%
2023/06/20	2	15.85	2	15.95	15.80	0	1,030	0.00%
2023/06/19	3	14.98	4	15.05	15.05	-1	919	-0.11%
2023/06/16	2	15.05	1	15.30	15.30	1	831	0.12%
2023/06/15	0	0.00	1	14.20	13.95	-1	640	-0.16%
2023/06/14	3	13.83	0	0.00	13.75	3	588	0.51%
2023/06/13	0	0.00	3	14.13	14.20	-3	575	-0.52%
2023/06/09	2	13.10	0	0.00	13.40	2	450	0.44%
2023/06/07	0	0.00	7	13.16	13.15	-7	424	-1.65%
2023/05/30	0	0.00	2	12.15	12.25	-2	410	-0.49%
2023/05/29	1	11.80	0	0.00	12.00	1	404	0.25%
2023/05/23	0	0.00	1	11.85	11.90	-1	424	-0.24%
2023/05/11	1	11.70	0	0.00	11.40	1	442	0.23%
2023/05/09	2	11.90	0	0.00	11.80	2	437	0.46%
2023/05/08	2	12.35	0	0.00	12.30	2	429	0.47%
2023/05/03	1	12.50	0	0.00	12.30	1	436	0.23%
2023/04/25	3	12.40	2	12.45	12.25	1	433	0.23%
2023/04/24	3	12.60	0	0.00	12.65	3	426	0.70%
2023/04/20	1	13.15	0	0.00	13.10	1	438	0.23%
2023/04/06	4	13.06	0	0.00	12.95	4	416	0.96%
2023/03/31	2	12.95	0	0.00	12.80	2	405	0.49%
2023/03/30	1	12.65	0	0.00	12.90	1	408	0.24%
2023/03/27	2	12.85	0	0.00	12.80	2	402	0.50%
2023/03/21	2	13.30	0	0.00	13.30	2	447	0.45%
2022/12/20	0	0.00	1	13.80	13.95	-1	693	-0.14%
2022/11/04	0	0.00	30	13.56	13.65	-30	2,040	-1.47%
2022/11/03	30	13.70	0	0.00	13.55	30	2,043	1.47%
2022/09/21	0	0.00	1	15.45	15.10	-1	2,191	-0.05%
2022/09/19	0	0.00	20	15.65	15.50	-20	2,102	-0.95%
2022/09/16	20	16.79	0	0.00	16.45	20	1,951	1.03%
2022/09/13	1	15.10	0	0.00	15.20	1	1,577	0.06%
2022/08/18	1	15.60	8	15.20	15.15	-7	1,468	-0.48%
2022/08/17	8	14.93	0	0.00	15.00	8	1,366	0.59%
2021/12/13	0	0.00	26	12.39	12.65	-26	978	-2.66%
2021/12/09	7	12.34	0	0.00	12.35	7	969	0.72%
2021/12/03	8	11.96	0	0.00	12.05	8	945	0.85%
2021/12/01	6	12.21	0	0.00	12.30	6	938	0.64%
2021/11/30	0	0.00	2	12.70	12.45	-2	931	-0.21%
2021/11/29	0	0.00	3	12.80	12.65	-3	905	-0.33%
2021/11/26	5	11.70	0	0.00	11.95	5	862	0.58%
2021/11/23	5	11.90	0	0.00	11.60	5	852	0.59%
2021/11/19	0	0.00	3	11.80	11.80	-3	818	-0.37%
2021/11/02	6	13.70	6	12.70	12.20	0	706	0.00%
2021/11/01	0	0.00	5	14.05	13.55	-5	643	-0.78%
2021/10/29	70	14.24	78	14.32	14.20	-8	602	-1.33%
2021/10/28	0	0.00	7	13.64	13.65	-7	453	-1.54%
2021/10/26	5	12.72	0	0.00	12.30	5	344	1.45%
2021/08/17	0	0.00	20	10.04	10.05	-20	139	-14.38%
2021/07/27	0	0.00	1	10.50	10.50	-1	160	-0.62%
2021/07/21	25	10.24	0	0.00	10.35	25	176	14.20%
2021/07/19	6	10.20	0	0.00	10.25	6	175	3.42%
2021/07/15	3	10.20	0	0.00	10.20	3	184	1.62%
2021/07/13	5	10.20	0	0.00	10.25	5	193	2.58%
2021/03/18	1	11.20	0	0.00	11.20	1	159	0.63%
2020/01/30	0	0.00	7	11.30	11.15	-7	160	-4.38%
2019/10/31	7	12.73	0	0.00	12.60	7	149	4.70%
2019/04/26	0	0.00	4	13.95	13.95	-4	359	-1.11%
2019/04/25	0	0.00	1	13.90	13.70	-1	375	-0.27%
2019/04/01	5	14.00	0	0.00	13.85	5	900	0.56%
2018/09/28	0	0.00	12	13.30	13.30	-12	169	-7.09%
2018/09/27	0	0.00	10	13.30	13.30	-10	169	-5.91%
2018/06/01	0	0.00	4	15.20	15.40	-4	554	-0.72%
2018/04/24	2	13.20	0	0.00	13.10	2	970	0.21%
2018/03/27	2	16.00	0	0.00	15.80	2	1,159	0.17%
2018/01/04	0	0.00	7	16.10	16.05	-7	806	-0.87%