智冠 (5478)-土銀-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
130張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	164.00	166.50	-1	1,355	-0.07%
2024/03/14	0	0.00	1	154.00	155.00	-1	1,317	-0.08%
2024/03/08	1	148.50	0	0.00	150.00	1	1,259	0.08%
2024/02/27	0	0.00	1	133.50	132.00	-1	1,474	-0.07%
2024/02/21	0	0.00	1	136.00	137.00	-1	1,586	-0.06%
2024/02/20	0	0.00	1	132.50	131.00	-1	1,581	-0.06%
2024/02/19	1	133.00	0	0.00	132.50	1	1,575	0.06%
2024/01/25	4	166.13	0	0.00	156.50	4	1,457	0.27%
2024/01/05	3	152.00	3	150.33	152.50	0	1,152	0.00%
2023/11/30	0	0.00	1	156.00	159.00	-1	536	-0.19%
2023/11/29	0	0.00	0.3	149.50	149.50	-0.3	382	-0.09%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/07	0	0.00	2	99.20	99.30	-2	169	-1.18%
2023/10/20	0	0.00	1	95.20	94.20	-1	213	-0.47%
2023/09/07	1	98.60	1	98.80	98.30	0	626	0.00%
2023/09/05	1	97.50	0	0.00	97.30	1	665	0.15%
2023/09/04	1	97.40	0	0.00	97.50	1	703	0.14%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	0	0.00	1	109.00	103.00	-1	961	-0.10%
2023/06/19	0	0.00	0	105.00	103.50	0	808	0.00%
2023/06/14	1	101.50	0	0.00	100.50	1	826	0.12%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/07	0	0.00	1	108.00	107.00	-1	780	-0.13%
2023/06/05	0	0.00	1	109.50	109.50	-1	759	-0.13%
2023/06/02	1	108.50	1	108.00	106.00	0	694	0.00%
2023/05/22	1	93.80	0	0.00	94.80	1	537	0.19%
2023/05/02	0	0.00	1	93.20	93.20	-1	469	-0.21%
2023/04/26	0	0.00	1	87.50	87.00	-1	443	-0.23%
2023/03/22	0	0.00	2	91.80	91.80	-2	321	-0.62%
2023/03/21	2	92.30	0	0.00	92.20	2	313	0.64%
2023/03/20	0	0.00	1	91.00	91.00	-1	300	-0.33%
2023/03/17	0	0.00	10	89.05	90.30	-10	294	-3.39%
2023/02/14	1	81.70	0	0.00	81.80	1	197	0.51%
2023/01/05	0	0.00	1	81.90	82.60	-1	148	-0.67%
2022/12/21	0	0.00	1	77.80	77.80	-1	104	-0.95%
2022/12/20	3	79.20	2	78.10	76.70	1	103	0.96%
2022/12/06	1	78.10	0	0.00	78.40	1	82	1.21%
2022/11/17	0	0.00	0	74.70	75.20	0	52	-0.01%
2022/10/11	0	0.00	1	72.30	71.60	-1	54	-1.85%
2022/09/28	1	70.40	0	0.00	70.00	1	59	1.68%
2022/09/23	0	0.00	2	73.80	72.90	-2	61	-3.26%
2022/08/19	1	77.70	0	0.00	77.60	1	91	1.10%
2022/06/22	1	78.50	0	0.00	76.30	1	135	0.74%
2022/06/06	2	82.10	0	0.00	82.20	2	133	1.50%
2022/05/26	1	82.10	0	0.00	80.00	1	149	0.67%
2022/05/04	1	84.60	0	0.00	84.70	1	164	0.61%
2022/04/25	0	0.00	1	87.50	87.30	-1	204	-0.49%
2022/04/22	1	91.00	0	0.00	89.40	1	206	0.48%
2022/04/21	0	0.00	3	88.87	88.80	-3	214	-1.40%
2022/04/14	1	91.60	0	0.00	91.50	1	353	0.28%
2022/03/28	1	90.30	0	0.00	90.90	1	520	0.19%
2022/03/25	1	91.50	0	0.00	91.20	1	632	0.16%
2022/03/24	1	91.00	0	0.00	91.90	1	791	0.13%
2022/03/22	0	0.00	2	91.65	91.80	-2	844	-0.24%
2022/03/17	1	90.40	0	0.00	90.30	1	948	0.11%
2022/03/11	0	0.00	1	91.50	92.00	-1	946	-0.11%
2022/03/01	1	96.10	1	96.10	96.00	0	935	0.00%
2022/02/21	0	0.00	2	94.45	95.10	-2	917	-0.22%
2022/02/18	0	0.00	1	93.40	94.00	-1	916	-0.11%
2022/02/15	0	0.00	1	94.20	94.20	-1	917	-0.11%
2022/01/20	0.3	93.40	0	0.00	94.00	0.3	899	0.04%
2022/01/14	1	93.20	0	0.00	91.50	1	871	0.11%
2022/01/11	7	94.54	0	0.00	94.10	7	845	0.83%
2022/01/03	0	0.00	1	101.00	99.00	-1	672	-0.15%
2021/12/30	1	98.80	0	0.00	98.50	1	653	0.15%
2021/12/22	1	100.50	0	0.00	99.20	1	573	0.17%
2021/12/17	5	101.30	0	0.00	100.00	5	275	1.82%
2021/12/14	0	0.00	20	97.25	98.10	-20	163	-12.24%
2021/11/26	1	92.00	0	0.00	91.40	1	134	0.74%
2021/10/25	0	0.00	1	88.60	88.40	-1	208	-0.48%
2021/10/21	1	88.10	0	0.00	88.10	1	218	0.46%
2021/10/20	0	0.00	1	89.90	88.80	-1	220	-0.45%
2021/10/15	1	87.70	0	0.00	87.80	1	233	0.43%
2021/10/01	1	88.80	0	0.00	88.00	1	325	0.31%
2021/09/24	1	90.00	0	0.00	89.30	1	373	0.27%
2021/09/17	1	88.00	0	0.00	89.20	1	407	0.25%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/10	1	90.40	0	0.00	89.60	1	685	0.15%
2021/09/07	2	92.65	0	0.00	92.20	2	710	0.28%
2021/08/30	1	95.00	0	0.00	95.00	1	739	0.14%
2021/08/27	2	96.95	0	0.00	96.00	2	742	0.27%
2021/08/26	1	101.50	0	0.00	101.50	1	729	0.14%
2021/08/23	0	0.00	1	98.20	97.90	-1	730	-0.14%
2021/08/11	1	99.40	0	0.00	98.30	1	906	0.11%
2021/08/10	2	101.25	0	0.00	100.00	2	961	0.21%
2021/08/09	2	102.00	0	0.00	101.50	2	1,024	0.20%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/07/29	0	0.00	1	104.50	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	1	104.50	0	0.00	105.50	1	1,187	0.08%
2021/07/02	1	105.00	2	105.00	104.50	-1	1,193	-0.08%
2021/06/30	1	105.00	2	105.00	104.50	-1	1,198	-0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	3	109.50	0	0.00	109.00	3	1,326	0.23%
2021/06/23	0	0.00	1	120.00	110.00	-1	1,338	-0.07%
2021/06/22	1	112.00	4	113.50	117.00	-3	1,247	-0.24%
2021/06/21	1	107.50	1	109.00	106.50	0	1,197	0.00%
2021/06/18	0	0.00	2	105.25	108.00	-2	1,177	-0.17%
2021/06/16	1	101.50	0	0.00	101.50	1	1,315	0.08%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	1	103.50	1	105.00	103.00	0	1,416	0.00%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/05/20	0	0.00	3	113.00	108.50	-3	1,321	-0.23%
2021/05/19	0	0.00	1	111.00	107.00	-1	1,289	-0.08%
2021/05/18	3	111.00	0	0.00	115.00	3	1,248	0.24%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/05	1	104.00	0	0.00	104.00	1	1,108	0.09%
2021/04/27	0	0.00	2	120.00	121.00	-2	1,070	-0.19%
2021/04/14	0	0.00	1	114.00	115.00	-1	1,181	-0.08%
2021/04/12	3	115.17	0	0.00	113.50	3	1,191	0.25%
2021/04/08	0	0.00	1	119.50	119.50	-1	1,176	-0.08%
2021/04/07	2	117.00	0	0.00	118.50	2	1,244	0.16%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/22	0	0.00	1	122.50	120.00	-1	961	-0.10%
2021/03/19	1	118.50	1.1	119.03	119.00	-0.1	895	-0.01%
2021/03/11	0	0.00	1	98.20	98.30	-1	678	-0.15%
2021/03/04	0	0.00	4	96.70	96.50	-4	687	-0.58%
2021/03/03	0	0.00	4	95.00	95.10	-4	683	-0.59%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/02/24	1	96.80	0	0.00	96.10	1	694	0.14%
2021/02/17	1	99.10	0	0.00	99.00	1	705	0.14%
2021/01/18	0	0.00	1	110.50	110.00	-1	585	-0.17%
2020/12/25	0	0.00	1	93.10	93.30	-1	267	-0.37%
2020/12/16	1	92.80	0	0.00	93.00	1	257	0.39%
2020/12/09	1	92.80	0	0.00	93.30	1	249	0.40%
2020/12/07	0	0.00	0	92.50	92.90	0	247	0.00%
2020/12/04	0	0.00	1	92.10	92.10	-1	245	-0.41%
2020/07/09	0	0.00	3	113.50	112.00	-3	1,484	-0.20%
2020/07/07	2	118.50	2	115.75	115.50	0	1,457	0.00%
2020/07/06	3	127.83	0	0.00	128.00	3	1,374	0.22%
2020/07/02	2	117.00	2	117.50	119.50	0	1,224	0.00%
2020/06/16	2	105.50	2	104.00	104.00	0	999	0.00%
2020/06/12	3	99.20	3	99.07	99.00	0	977	0.00%
2020/05/11	0	0.00	1	92.20	93.90	-1	361	-0.28%
2020/04/24	0	0.00	1	83.00	82.30	-1	310	-0.32%
2020/03/26	0	0.00	1	72.50	71.80	-1	289	-0.34%
2020/03/25	0	0.00	1	70.50	70.40	-1	284	-0.35%
2020/03/19	2	60.20	0	0.00	59.50	2	278	0.72%
2020/03/13	2	66.15	2	68.30	68.50	0	260	0.00%
2020/03/12	1	72.40	1	73.60	73.20	0	253	0.00%
2020/03/10	1	75.50	1	77.00	77.00	0	245	0.00%
2020/03/03	0	0.00	1	80.20	81.20	-1	245	-0.41%
2020/03/02	1	78.40	0	0.00	78.50	1	244	0.41%
2020/01/15	1	82.40	0	0.00	82.50	1	166	0.60%
2019/03/04	0	0.00	2	73.50	72.80	-2	136	-1.46%
2018/05/31	9	87.97	9	88.59	86.70	0	1,213	0.00%
2018/05/30	8	87.68	8	88.00	87.70	0	1,200	0.00%
2018/05/28	6	89.40	6	87.90	89.40	0	1,179	0.00%
2018/04/17	0	0.00	5	81.20	79.90	-5	773	-0.65%
2018/01/22	0	0.00	1	76.30	76.30	-1	469	-0.21%
2018/01/15	0	0.00	1	75.10	75.00	-1	412	-0.24%