台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.82%
  • 成交量
    2,117
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00335.7535.00-31,299-0.23%
2024/06/20336.3000.0035.6531,2660.24%
2024/06/19135.3000.0035.0011,1990.08%
2024/06/1800.00235.0036.30-21,144-0.17%
2024/06/1200.00132.0531.10-1621-0.16%
2024/04/3000.00128.5027.75-1486-0.21%
2024/04/2900.00126.8526.95-1469-0.21%
2024/04/1200.00126.6026.60-1517-0.19%
2024/04/10127.15127.1527.1005110.00%
2024/04/0900.00127.1527.15-1507-0.20%
2024/03/2000.00124.5024.60-1462-0.22%
2024/02/26126.0000.0026.2514020.25%
2024/02/20127.0000.0027.0013590.28%
2024/01/26224.0000.0024.1521841.09%
2023/06/2700.00224.5024.45-2206-0.97%
2023/06/20224.5000.0024.5022200.91%
2023/06/1300.00224.9524.80-2218-0.91%
2023/06/08225.0500.0025.1022150.93%
2023/05/2600.00225.1525.15-2215-0.93%
2023/05/24225.05125.4025.2012140.47%
2023/05/23125.0500.0025.0012150.46%
2023/05/1900.00125.4025.35-1213-0.47%
2023/05/17125.10125.6525.0002110.00%
2023/05/10124.7000.0024.7012000.50%
2022/11/1500.00121.1021.20-146-2.14%
2022/11/0700.00121.2021.30-150-1.98%
2022/10/27121.00220.9320.95-168-1.46%
2022/10/2600.00220.7520.85-270-2.83%
2022/10/14121.50121.4021.350810.00%
2022/10/13121.70121.5021.400820.00%
2022/10/1100.00221.8521.85-284-2.37%
2022/10/06122.3000.0022.051891.12%
2022/09/2300.00523.6623.80-5170-2.92%
2022/09/20124.0000.0023.9011760.57%
2022/09/0600.00323.8023.70-3184-1.62%
2022/06/07628.5800.0027.4061304.62%
2022/06/06628.1400.0028.206896.67%
2022/03/07126.5500.0026.6011620.62%
2021/12/1500.00128.5028.50-1142-0.70%
2021/05/18127.10126.7026.8509890.00%
2021/05/12225.3000.0026.4529730.21%
2021/05/0300.00129.6029.60-1881-0.11%
2021/04/29130.05230.6330.25-1864-0.12%
2021/04/2300.00231.8831.95-2758-0.26%
2021/04/22731.83131.7531.7567560.79%
2021/04/2100.00133.6033.60-1713-0.14%
2021/04/0700.00132.3032.40-1597-0.17%
2021/04/06233.43132.9533.0015690.18%
2021/04/0100.00132.0031.85-1491-0.20%
2021/02/1900.00124.6025.00-1377-0.26%
2021/01/12126.6000.0026.6013760.27%
2021/01/0800.00128.5027.60-1370-0.27%
2020/12/2500.00127.6027.10-1313-0.32%
2020/12/0700.00226.8026.55-2214-0.93%
2020/12/0400.00126.9027.00-1215-0.46%
2020/11/23226.7500.0026.6524780.42%
2020/11/19126.2500.0026.0514770.21%
2020/11/1200.00225.6525.85-2499-0.40%
2020/11/1100.00425.7025.70-4506-0.79%
2020/11/0600.00124.9525.00-1517-0.19%
2020/11/0500.00524.5524.70-5524-0.95%
2020/11/04124.0000.0024.7515450.18%
2020/11/0300.00625.9025.95-6539-1.11%
2020/11/0200.00125.8025.80-1589-0.17%
2020/10/30126.1000.0025.9016230.16%
2020/10/2800.00326.4526.40-3620-0.48%
2020/09/25126.1000.0026.2016430.16%
2020/09/11127.7500.0027.7516910.14%
2020/09/082128.901128.3028.70106841.46%
2020/09/0700.00828.7028.70-8682-1.17%
2020/09/03430.3100.0029.4546620.60%
2020/09/02132.4500.0032.3016240.16%
2020/09/011131.8500.0031.55116101.80%
2020/08/3100.005931.8732.00-59594-9.93%
2020/08/284531.46131.6031.50445557.93%
2020/08/271829.831729.7230.8015100.20%
2020/08/25127.9500.0027.9014400.23%
2020/08/2400.002527.1027.85-25435-5.75%
2020/08/20226.0300.0025.9524250.47%
2020/08/1900.00327.8527.70-3416-0.72%
2020/08/1800.00128.0527.80-1415-0.24%
2020/08/11127.9500.0027.9014010.25%
2020/08/102828.5600.0027.85283957.09%
2020/08/07727.3600.0027.0573751.86%
2020/08/06328.353228.0527.90-29367-7.89%
2020/08/053227.36127.7027.70313189.74%
2020/08/0400.00125.0025.20-1288-0.35%
2020/07/28124.0000.0024.1013030.33%
2020/07/1000.00126.5026.25-1341-0.29%
2020/07/0900.00426.7826.75-4340-1.17%
2020/07/0800.00226.5327.00-2339-0.59%
2020/07/07126.6000.0026.5513380.30%
2020/07/0600.00227.0026.90-2341-0.59%
2020/07/03427.13127.3026.6533430.87%
2020/06/23327.5500.0027.5533300.91%
2020/06/2200.00228.3328.00-2327-0.61%
2020/06/12225.4500.0025.5023430.58%
2020/06/1100.00326.8026.05-3356-0.84%
2020/06/08326.7500.0026.8033820.78%
2020/06/03126.95226.8026.90-1382-0.26%
2020/06/02126.35127.0026.9003730.00%
2020/05/2500.00224.9525.20-2384-0.52%
2020/05/1800.00625.0524.90-6384-1.56%
2020/05/0400.00124.7524.80-1375-0.27%
2020/04/28424.7300.0024.8043901.02%
2020/04/22124.1500.0023.9014140.24%
2020/04/17125.4500.0024.6514810.21%
2020/04/0900.00323.5023.20-3466-0.64%
2020/04/08622.9800.0023.3564601.30%
2020/03/27122.2500.0021.4514640.22%
2020/03/24120.9000.0021.3514720.21%
2020/03/1900.00116.9016.90-1509-0.20%
2020/03/16222.0000.0021.0525160.39%
2020/03/13123.25122.8023.3505230.00%
2020/03/1000.00326.7727.40-3606-0.49%
2020/03/09127.65127.6527.5507580.00%
2020/03/0500.00328.2728.25-3768-0.39%
2020/03/0400.00327.9827.90-3770-0.39%
2020/02/04230.45230.4030.6508600.00%
2020/01/30131.7500.0031.2018390.12%
2020/01/20135.0000.0034.6518240.12%
2020/01/1300.00135.0534.75-1776-0.13%
2020/01/03233.43233.3533.3507130.00%
2019/12/25133.3000.0033.2517130.14%
2019/12/24133.90133.5533.5507110.00%
2019/12/2000.00133.5534.10-1700-0.14%
2019/12/19334.1300.0034.1536910.43%
2019/12/1700.00135.1535.00-1653-0.15%
2019/12/13333.9000.0033.6536150.49%
2019/12/1100.00234.5034.45-2586-0.34%
2019/12/10334.47134.3534.3525800.34%
2019/12/06234.9300.0034.8025590.36%
2019/12/0500.00135.5035.50-1510-0.20%
2019/12/04235.00635.7534.80-4479-0.84%
2019/11/2600.00132.5532.55-1406-0.25%
2019/11/2200.00233.0533.10-2412-0.49%
2019/11/20132.1000.0032.1014160.24%
2019/11/1500.00132.5032.50-1457-0.22%
2019/11/14232.10232.9833.0004800.00%
2019/11/12132.3000.0032.0014790.21%
2019/11/08132.25132.7032.7004980.00%
2019/11/0700.00133.0533.05-1506-0.20%
2019/11/0500.00132.3032.30-1524-0.19%
2019/09/2700.00131.3530.90-1593-0.17%
2019/09/10231.5800.0031.6525860.34%
2019/09/05133.6000.0033.6015650.18%
2019/09/04133.9000.0034.3015510.18%
2019/08/2700.00133.0032.85-1442-0.23%
2019/08/23132.9000.0032.9014330.23%
2019/08/20232.9500.0033.0024110.49%
2019/08/16130.8000.0030.8013540.28%
2019/08/0700.00132.5031.30-1289-0.35%
2019/08/0600.00130.0030.00-1253-0.39%
2019/08/0500.00229.9829.80-2242-0.82%
2019/08/02228.0000.0028.0522250.89%
2019/07/26128.9000.0028.9013470.29%
2019/07/1900.00529.4829.55-5313-1.59%
2019/07/11126.6000.0026.4013040.33%
2019/06/2500.00126.1526.15-1505-0.20%
2019/06/1100.00226.7526.75-2520-0.38%
2019/05/10128.0000.0028.3015190.19%
2019/05/09228.8500.0027.5525120.39%
2019/05/08129.9000.0029.8014960.20%
2019/05/06130.7000.0030.5014750.21%
2019/05/0300.00132.0032.55-1430-0.23%
2019/04/29128.1000.0028.4013760.27%
2019/04/26128.5000.0028.3513730.27%
2019/04/18128.1000.0028.1013430.29%
2019/04/09128.0000.0027.9012470.40%
2018/10/1900.00225.4525.60-2340-0.59%
2018/10/1100.00825.8025.75-8365-2.19%
2018/08/16131.2000.0030.8016200.16%
2018/07/30133.0000.0033.3015890.17%
2018/07/26132.3500.0032.5515880.17%
2018/07/24132.5000.0032.3515930.17%
2018/07/23132.5000.0032.6015950.17%
2018/07/20133.8000.0033.4015970.17%
2018/07/11131.5000.0031.5015930.17%
2018/07/10131.3500.0031.6016140.16%
2018/07/09131.6000.0031.3516480.15%
2018/07/06231.5000.0031.6026530.31%
2018/06/26132.5000.0032.3515860.17%
2018/06/25133.2000.0033.1015780.17%
2018/06/22133.5000.0033.3515780.17%
2018/06/20133.0000.0033.0015690.18%
2018/06/06135.7500.0035.7515210.19%
2018/04/2300.002533.0033.50-25445-5.61%
2018/04/11234.9000.0034.5023850.52%
2018/04/02238.0000.0038.1023730.54%
2018/03/29538.6600.0038.6053741.34%
2018/02/06139.6000.0041.5014270.23%
2018/01/11145.6500.0045.6014750.21%
同亨 相關文章