創惟 (6104)-土銀-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	93.80	0	0.00	93.50	0.1	2,357	0.00%
2024/04/15	0.1	99.90	0	0.00	98.00	0.1	2,372	0.00%
2024/04/02	2	111.50	2	110.00	110.50	0	2,429	0.00%
2024/03/22	1	109.50	1	109.00	109.00	0	2,555	0.00%
2024/03/18	0	0.00	11	105.55	107.00	-11	2,755	-0.40%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	2	105.75	0	0.00	105.50	2	2,804	0.07%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/04	2	125.00	2	123.00	120.50	0	3,162	0.00%
2024/02/26	4	127.50	4	129.75	127.50	0	3,764	0.00%
2024/02/23	1	122.00	2	125.00	125.00	-1	3,675	-0.03%
2024/02/20	0	0.00	1	117.00	115.00	-1	3,646	-0.03%
2024/02/19	1.1	116.02	0	0.00	115.50	1.1	3,689	0.03%
2024/02/16	0	0.00	2	118.00	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	2	112.25	113.50	-2	3,787	-0.05%
2024/01/30	0.1	106.25	0	0.00	106.00	0.1	3,756	0.00%
2024/01/26	1.1	107.48	0	0.00	106.00	1.1	3,785	0.03%
2024/01/25	0.1	107.50	0	0.00	107.00	0.1	3,787	0.00%
2024/01/23	0.1	108.25	0	0.00	108.00	0.1	3,792	0.00%
2024/01/22	0.1	108.50	0	0.00	109.50	0.1	3,808	0.00%
2024/01/18	0.1	105.93	0	0.00	105.50	0.1	3,848	0.00%
2024/01/15	1	112.00	1	113.50	113.50	0	3,874	0.00%
2024/01/09	2	116.25	0	0.00	113.50	2	4,128	0.05%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/27	0	0.00	0.3	121.72	122.00	-0.3	4,368	-0.01%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/21	1	117.50	0	0.00	116.00	1	4,258	0.02%
2023/12/13	0.3	121.78	0	0.00	119.50	0.3	4,237	0.01%
2023/12/11	0	0.00	0.1	132.50	127.50	-0.1	4,161	0.00%
2023/12/06	0	0.00	1	131.00	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	0.3	127.50	127.00	-0.3	4,166	-0.01%
2023/12/04	10	131.00	1	131.50	129.50	9	4,186	0.21%
2023/11/27	1	128.00	1	130.50	126.50	0	3,997	0.00%
2023/11/24	11	129.59	10	128.85	128.00	1	3,972	0.03%
2023/11/17	1	114.50	1	115.00	118.50	0	3,044	0.00%
2023/11/15	2	120.50	2	119.50	117.50	0	2,910	0.00%
2023/11/07	2	111.00	2	113.00	110.00	0	2,719	0.00%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.50	1	107.50	107.00	0	2,748	0.00%
2023/10/31	1	109.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	1	108.50	0	0.00	109.00	1	2,818	0.04%
2023/10/18	0.3	109.00	0	0.00	108.50	0.3	3,252	0.01%
2023/10/17	2	118.50	2	116.00	111.50	0	3,256	0.00%
2023/10/16	6	119.00	6	114.25	114.50	0	3,177	0.00%
2023/10/13	2	113.00	3	115.67	120.50	-1	3,102	-0.03%
2023/10/06	1	104.00	1	103.50	103.50	0	2,926	0.00%
2023/09/25	1	108.00	0	0.00	108.50	1	2,977	0.03%
2023/09/21	2	114.00	2	109.00	109.00	0	2,971	0.00%
2023/09/19	0	0.00	2	115.00	114.50	-2	2,955	-0.07%
2023/09/18	2	119.50	2	118.50	118.50	0	2,935	0.00%
2023/09/15	2	118.50	0	0.00	118.00	2	2,918	0.07%
2023/09/08	2	117.00	2	117.00	117.50	0	2,906	0.00%
2023/09/06	2	118.00	2	118.50	118.00	0	2,873	0.00%
2023/09/01	2	114.00	2	114.00	114.00	0	2,689	0.00%
2023/08/31	0	0.00	2	112.50	113.00	-2	2,671	-0.07%
2023/08/29	2	105.50	2	107.00	108.00	0	2,547	0.00%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	1	100.00	99.60	-1	2,568	-0.04%
2023/08/23	1	99.10	0	0.00	99.60	1	2,665	0.04%
2023/08/17	1	97.20	2	100.00	102.00	-1	2,698	-0.04%
2023/08/15	0	0.00	1	95.50	94.80	-1	2,686	-0.04%
2023/08/14	1	93.60	0	0.00	94.40	1	2,694	0.04%
2023/08/10	2	99.10	1	99.00	98.10	1	2,673	0.04%
2023/08/08	1	106.50	1	105.50	105.00	0	2,629	0.00%
2023/08/04	2	110.00	1	109.50	109.00	1	2,606	0.04%
2023/08/02	1	110.00	0	0.00	111.50	1	2,584	0.04%
2023/08/01	1	116.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	0	0.00	1	119.50	115.00	-1	2,571	-0.04%
2023/07/28	2	121.50	5	119.30	120.00	-3	2,509	-0.12%
2023/07/27	4	120.50	0	0.00	120.00	4	2,443	0.16%
2023/07/26	0	0.00	1	118.50	113.50	-1	2,343	-0.04%
2023/07/25	2	110.00	4	114.50	117.50	-2	2,174	-0.09%
2023/07/24	2	109.50	0	0.00	109.00	2	2,094	0.10%
2023/07/20	1	113.00	1	115.50	115.00	0	2,140	0.00%
2023/07/19	1	112.00	11.3	114.98	114.00	-10.3	2,105	-0.49%
2023/07/14	0	0.00	0.2	108.00	106.00	-0.2	2,065	-0.01%
2023/07/13	1	110.50	0	0.00	110.00	1	2,059	0.05%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/06/30	1	111.50	0	0.00	112.00	1	2,275	0.04%
2023/06/29	1	110.50	1	111.50	111.50	0	2,295	0.00%
2023/06/27	5.1	111.48	0	0.00	109.50	5.1	2,361	0.22%
2023/06/26	5	113.00	0	0.00	113.00	5	2,383	0.21%
2023/06/16	0	0.00	2	115.25	114.00	-2	2,659	-0.08%
2023/06/15	0	0.00	1	115.50	116.00	-1	2,690	-0.04%
2023/06/14	1	118.00	11	119.00	117.50	-10	2,712	-0.37%
2023/06/13	0.1	118.00	0	0.00	117.50	0.1	2,727	0.00%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/02	1	116.50	2	117.00	116.50	-1	3,297	-0.03%
2023/05/30	1	114.50	1	114.00	115.00	0	3,404	0.00%
2023/05/23	1	110.50	1	111.50	111.50	0	3,941	0.00%
2023/05/19	0	0.00	5	110.00	108.00	-5	4,507	-0.11%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/17	1	107.50	0	0.00	107.50	1	4,683	0.02%
2023/05/12	1	108.00	1	107.00	107.50	0	5,141	0.00%
2023/05/04	3	110.50	0	0.00	106.50	3	6,359	0.05%
2023/04/18	16	123.53	13	126.00	121.50	3	6,814	0.04%
2023/04/14	13	123.88	0	0.00	123.00	13	6,991	0.19%
2023/04/13	0	0.00	1	125.50	122.00	-1	7,028	-0.01%
2023/04/12	1	125.50	1	127.00	130.00	0	6,966	0.00%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/03/27	1	126.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	1	130.00	3	128.67	127.50	-2	7,028	-0.03%
2023/03/22	2	127.75	2	127.75	126.00	0	6,859	0.00%
2023/03/21	2	122.75	1	122.50	125.50	1	6,789	0.01%
2023/03/17	0	0.00	1	119.00	119.50	-1	6,849	-0.01%
2023/03/16	1	118.50	0	0.00	116.50	1	6,879	0.01%
2023/03/14	2	117.00	1	117.00	116.50	1	7,024	0.01%
2023/03/13	3	119.00	4	119.38	120.50	-1	7,217	-0.01%
2023/03/10	0	0.00	1	125.50	124.00	-1	7,418	-0.01%
2023/03/09	2	130.75	2	131.00	128.00	0	7,584	0.00%
2023/03/07	1	128.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	1	129.00	2	130.50	130.00	-1	7,594	-0.01%
2023/03/02	1	128.00	2	126.50	126.50	-1	7,798	-0.01%
2023/03/01	1	127.00	1	126.00	127.00	0	7,790	0.00%
2023/02/24	1	128.50	1	123.50	124.00	0	7,833	0.00%
2023/02/23	1	127.00	0	0.00	128.00	1	7,790	0.01%
2023/02/21	1	129.00	0	0.00	127.00	1	8,019	0.01%
2023/02/20	1	126.50	2	127.75	127.50	-1	7,974	-0.01%
2023/02/17	2	121.00	4	121.25	123.00	-2	7,825	-0.03%
2023/02/16	2	117.25	2	117.75	118.50	0	7,829	0.00%
2023/02/15	1	116.00	0	0.00	115.50	1	8,157	0.01%
2023/02/14	1	119.50	2	120.75	116.50	-1	8,149	-0.01%
2023/02/10	2	116.75	1	116.00	115.00	1	8,172	0.01%
2023/02/09	1	117.00	2	116.75	117.00	-1	8,302	-0.01%
2023/02/08	3	116.67	2	116.00	114.50	1	8,304	0.01%
2023/02/07	1	115.00	0	0.00	115.50	1	8,270	0.01%
2023/02/06	2	117.00	2	117.25	119.00	0	8,347	0.00%
2023/02/03	1	110.50	1	119.00	118.00	0	8,352	0.00%
2023/02/02	0	0.00	3	108.33	108.50	-3	8,079	-0.04%
2023/02/01	0	0.00	3	107.50	105.50	-3	8,565	-0.04%
2023/01/31	1	104.50	1	103.50	104.50	0	8,592	0.00%
2023/01/30	0	0.00	4	102.50	103.00	-4	8,629	-0.05%
2023/01/17	3	97.03	0	0.00	96.80	3	8,747	0.03%
2023/01/13	3	97.37	1	96.00	96.00	2	8,997	0.02%
2023/01/12	1	98.40	1	98.10	95.30	0	8,962	0.00%
2023/01/10	1	100.50	1	98.90	97.50	0	9,081	0.00%
2023/01/09	1	98.10	4	98.58	96.70	-3	9,089	-0.03%
2023/01/06	0	0.00	1	95.80	96.70	-1	9,139	-0.01%
2023/01/05	6	96.18	6	97.45	96.00	0	9,212	0.00%
2023/01/04	1	95.60	1	96.60	96.10	0	9,225	0.00%
2023/01/03	1	89.50	1	91.70	92.50	0	9,221	0.00%
2022/12/27	0	0.00	2	89.80	90.30	-2	9,891	-0.02%
2022/12/26	0	0.00	1	87.90	87.60	-1	10,053	-0.01%
2022/12/23	1	88.70	0	0.00	88.80	1	10,276	0.01%
2022/12/22	0	0.00	1	88.90	88.60	-1	10,418	-0.01%
2022/12/20	1	89.30	1	91.00	89.30	0	10,634	0.00%
2022/12/19	1	96.00	0	0.00	93.70	1	10,700	0.01%
2022/12/16	3	96.70	0	0.00	95.70	3	10,759	0.03%
2022/12/15	3	102.33	0	0.00	101.00	3	10,815	0.03%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/09	0	0.00	1	107.00	105.50	-1	10,914	-0.01%
2022/12/08	0	0.00	5	104.50	104.00	-5	10,879	-0.05%
2022/12/07	6	104.67	5	104.00	103.00	1	10,887	0.01%
2022/12/06	3	105.33	0	0.00	104.50	3	10,835	0.03%
2022/12/05	1	108.00	1	111.00	109.50	0	10,850	0.00%
2022/12/02	7	106.50	1	108.00	107.00	6	10,675	0.06%
2022/12/01	1	101.00	5	98.96	100.00	-4	10,409	-0.04%
2022/11/30	1	94.90	1	95.30	93.70	0	10,390	0.00%
2022/11/29	2	94.90	0	0.00	94.50	2	10,435	0.02%
2022/11/28	4	96.25	3	97.43	97.60	1	10,366	0.01%
2022/11/25	2	97.30	1	97.80	96.50	1	10,336	0.01%
2022/11/24	1	92.30	1	94.20	96.20	0	10,197	0.00%
2022/11/23	7	91.63	9	91.99	91.10	-2	10,093	-0.02%
2022/11/22	2	93.05	1	91.70	90.90	1	10,131	0.01%
2022/11/21	1	95.90	1	94.90	94.30	0	10,157	0.00%
2022/11/18	3	97.03	4	96.78	95.10	-1	10,210	-0.01%
2022/11/17	3	94.37	3	95.47	96.30	0	10,032	0.00%
2022/11/16	3	94.13	0	0.00	94.30	3	9,957	0.03%
2022/11/14	1	93.20	1	94.90	95.00	0	10,052	0.00%
2022/11/11	1	94.70	61	95.07	91.70	-60	10,143	-0.59%
2022/11/10	1	92.30	1	91.40	91.00	0	9,942	0.00%
2022/11/09	1	91.00	1	90.00	91.80	0	10,574	0.00%
2022/11/08	0	0.00	3	90.27	88.50	-3	10,728	-0.03%
2022/11/07	3	89.80	7	88.07	89.00	-4	10,775	-0.04%
2022/11/04	1	89.10	5	88.82	89.00	-4	10,622	-0.04%
2022/11/03	3	88.70	2	89.30	88.60	1	10,544	0.01%
2022/11/02	1	88.90	2	89.40	89.00	-1	10,572	-0.01%
2022/11/01	1	84.40	8	85.16	87.10	-7	10,461	-0.07%
2022/10/31	1	83.50	1	83.10	83.40	0	10,351	0.00%
2022/10/28	18	83.01	5	82.10	82.10	13	10,407	0.12%
2022/10/27	0	0.00	2	82.25	82.60	-2	9,923	-0.02%
2022/10/24	1	83.30	0	0.00	82.10	1	10,014	0.01%
2022/10/20	1	83.60	0	0.00	83.60	1	10,334	0.01%
2022/10/19	1	88.40	2	86.45	85.20	-1	10,430	-0.01%
2022/10/18	0	0.00	1	88.50	87.40	-1	10,586	-0.01%
2022/10/17	1	83.10	1	83.30	89.70	0	11,013	0.00%
2022/10/14	1	82.50	1	85.80	85.80	0	11,393	0.00%
2022/10/13	1	78.40	1	84.60	78.00	0	11,510	0.00%
2022/10/12	3	85.27	0	0.00	84.40	3	11,553	0.03%
2022/10/11	8	88.51	6	87.02	86.40	2	11,710	0.02%
2022/10/07	2	93.05	1	94.80	90.30	1	11,951	0.01%
2022/10/06	1	93.50	1	93.70	93.70	0	12,160	0.00%
2022/10/05	10	92.50	2	94.75	92.50	8	12,257	0.07%
2022/10/04	26	93.23	0	0.00	94.00	26	12,307	0.21%
2022/10/03	14	88.51	1	92.50	92.70	13	12,390	0.10%
2022/09/30	1	86.40	1	85.30	88.10	0	12,546	0.00%
2022/09/29	0	0.00	2	86.05	83.30	-2	12,679	-0.02%
2022/09/28	3	90.70	59	89.11	88.80	-56	12,789	-0.44%
2022/09/27	23	92.97	2	91.55	93.40	21	12,951	0.16%
2022/09/26	1	93.80	0	0.00	87.60	1	13,042	0.01%
2022/09/23	10	99.20	0	0.00	96.60	10	13,268	0.08%
2022/09/22	42	99.58	1	99.80	100.50	41	13,500	0.30%
2022/09/20	1	98.80	3	99.27	99.30	-2	13,833	-0.01%
2022/09/19	1	100.00	1	102.00	99.50	0	13,892	0.00%
2022/09/16	1	100.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	0	0.00	1	106.00	103.00	-1	14,300	-0.01%
2022/09/13	0	0.00	1	106.50	104.50	-1	14,714	-0.01%
2022/09/12	3	105.17	0	0.00	104.50	3	14,947	0.02%
2022/09/08	1	103.50	3	104.50	104.50	-2	15,021	-0.01%
2022/09/06	3	103.33	2	106.00	102.50	1	15,134	0.01%
2022/09/05	2	114.25	2	116.25	113.00	0	15,073	0.00%
2022/08/31	0	0.00	2	122.25	123.50	-2	15,229	-0.01%
2022/08/30	2	120.75	0	0.00	120.50	2	15,284	0.01%
2022/08/26	1	127.00	0	0.00	125.50	1	15,490	0.01%
2022/08/25	0	0.00	1	128.00	127.00	-1	15,557	-0.01%
2022/08/24	2	127.25	0	0.00	125.50	2	15,670	0.01%
2022/08/23	1	125.00	0	0.00	129.00	1	15,831	0.01%
2022/08/22	0	0.00	2	128.50	128.00	-2	15,996	-0.01%
2022/08/19	2	133.25	1	132.50	133.00	1	16,019	0.01%
2022/08/18	1	128.50	3	133.33	132.00	-2	15,969	-0.01%
2022/08/17	2	129.25	1	130.00	128.00	1	15,821	0.01%
2022/08/16	3	134.50	0	0.00	131.50	3	15,835	0.02%
2022/08/15	2	125.25	4	128.75	130.50	-2	15,334	-0.01%
2022/08/12	1	116.50	0	0.00	119.00	1	15,269	0.01%
2022/08/11	0	0.00	1	117.50	113.50	-1	15,319	-0.01%
2022/08/10	1	113.00	1	115.00	115.00	0	15,659	0.00%
2022/08/05	4	117.00	4	116.50	116.00	0	16,600	0.00%
2022/08/02	1	117.50	1	116.50	118.50	0	17,154	0.00%
2022/08/01	0	0.00	1	121.50	120.50	-1	17,327	-0.01%
2022/07/29	1	121.50	4	120.50	120.50	-3	17,475	-0.02%
2022/07/28	1	122.50	0	0.00	119.50	1	17,587	0.01%
2022/07/27	2	123.50	5	123.60	125.50	-3	17,514	-0.02%
2022/07/26	1	131.00	0	0.00	129.50	1	17,300	0.01%
2022/07/25	2	139.75	1	138.50	137.00	1	17,314	0.01%
2022/07/22	7	148.00	2	149.50	143.00	5	17,441	0.03%
2022/07/21	3	138.33	2	139.00	145.00	1	17,174	0.01%
2022/07/20	1	133.50	1	136.50	133.50	0	17,003	0.00%
2022/07/19	0	0.00	1	130.50	130.50	-1	17,046	-0.01%
2022/07/18	2	134.75	0	0.00	132.50	2	17,195	0.01%
2022/07/14	0	0.00	1	135.50	134.00	-1	17,096	-0.01%
2022/07/12	0	0.00	1	124.50	127.00	-1	17,014	-0.01%
2022/07/11	0	0.00	1	131.00	131.50	-1	17,012	-0.01%
2022/07/08	0	0.00	2	132.25	134.50	-2	16,992	-0.01%
2022/07/07	1	128.00	0	0.00	128.00	1	16,796	0.01%
2022/07/06	1	130.00	0	0.00	125.00	1	16,633	0.01%
2022/07/05	2	136.00	7	134.57	138.50	-5	16,483	-0.03%
2022/07/04	4	138.00	1	142.00	135.50	3	16,684	0.02%
2022/07/01	1	142.50	1	142.50	140.50	0	16,796	0.00%
2022/06/30	1	144.50	0	0.00	149.00	1	16,587	0.01%
2022/06/29	0	0.00	2	149.00	150.50	-2	16,412	-0.01%
2022/06/28	3	150.00	3	150.67	148.50	0	16,339	0.00%
2022/06/27	3	164.67	4	165.75	164.50	-1	16,379	-0.01%
2022/06/24	2	160.75	1	162.50	160.00	1	16,541	0.01%
2022/06/23	7	161.79	7	158.43	161.00	0	16,472	0.00%
2022/06/21	5	165.80	4	165.88	171.50	1	16,251	0.01%
2022/06/20	2	174.50	1	171.50	164.50	1	16,400	0.01%
2022/06/17	4	186.13	1	182.50	182.50	3	16,557	0.02%
2022/06/16	4	199.75	2	203.25	191.00	2	17,063	0.01%
2022/06/15	0	0.00	3	207.33	199.00	-3	17,598	-0.02%
2022/06/14	0	0.00	2	200.25	204.50	-2	17,776	-0.01%
2022/06/10	2	198.50	0	0.00	201.00	2	18,463	0.01%
2022/06/09	0	0.00	2	200.00	204.00	-2	18,948	-0.01%
2022/06/08	3	204.33	3	204.50	200.50	0	19,158	0.00%
2022/06/07	4	201.88	1	203.50	200.50	3	19,466	0.02%
2022/06/06	0	0.00	1	202.50	208.50	-1	19,980	-0.01%
2022/06/02	2	210.00	5	211.80	213.50	-3	20,703	-0.01%
2022/06/01	1	209.50	0	0.00	208.50	1	21,005	0.00%
2022/05/31	2	209.50	1	210.00	211.50	1	21,454	0.00%
2022/05/30	0	0.00	2	204.25	211.50	-2	22,102	-0.01%
2022/05/27	3	194.00	1	196.50	192.50	2	22,692	0.01%
2022/05/26	1	192.50	1	195.00	191.00	0	23,005	0.00%
2022/05/25	1	194.50	0	0.00	197.50	1	23,638	0.00%
2022/05/24	1	199.50	3	199.33	194.00	-2	23,892	-0.01%
2022/05/23	4	210.75	3	204.00	202.00	1	24,202	0.00%
2022/05/20	4	211.00	4	211.75	208.00	0	24,359	0.00%
2022/05/19	0	0.00	1	208.00	213.50	-1	24,259	0.00%
2022/05/18	4	216.63	0	0.00	213.50	4	24,343	0.02%
2022/05/17	2	202.50	2	203.00	212.00	0	24,314	0.00%
2022/05/16	4	201.63	4	202.13	196.00	0	24,621	0.00%
2022/05/13	1	196.50	0	0.00	197.00	1	25,140	0.00%
2022/05/10	1	191.50	1	180.00	196.50	0	26,008	0.00%
2022/05/09	2	189.25	3	187.50	184.50	-1	26,206	0.00%
2022/05/06	1	193.00	5	193.30	192.00	-4	26,424	-0.02%
2022/05/05	1	211.50	0	0.00	211.50	1	26,377	0.00%
2022/05/03	1	203.50	1	201.00	205.00	0	26,451	0.00%
2022/04/29	2	205.25	2	207.25	199.50	0	26,513	0.00%
2022/04/28	1	204.00	1.1	202.31	204.00	-0.1	26,627	0.00%
2022/04/27	2	205.00	2	201.00	203.50	0	26,744	0.00%
2022/04/26	4	201.00	1	205.00	203.50	3	26,663	0.01%
2022/04/25	3	209.33	6	204.92	199.50	-3	26,652	-0.01%
2022/04/22	1	230.50	14	231.89	221.50	-13	26,853	-0.05%
2022/04/21	17	232.38	2	233.75	239.00	15	26,713	0.06%
2022/04/20	3	223.33	4.1	225.10	229.00	-1.1	26,560	0.00%
2022/04/19	3	225.00	3	227.00	221.50	0	26,443	0.00%
2022/04/18	1	226.00	0	0.00	226.50	1	26,356	0.00%
2022/04/15	6	230.33	8	225.81	225.50	-2	26,358	-0.01%
2022/04/14	3	232.00	2	250.00	232.00	1	26,251	0.00%
2022/04/13	2	251.50	0	0.00	248.00	2	26,134	0.01%
2022/04/12	0.1	252.00	0	0.00	249.50	0.1	26,067	0.00%
2022/04/11	3	258.50	6	249.42	246.00	-3	25,928	-0.01%
2022/04/08	3	268.50	3	265.33	264.50	0	25,894	0.00%
2022/04/07	2	277.50	7.5	291.13	272.00	-5.5	25,455	-0.02%
2022/04/06	1	300.50	0	0.00	302.00	1	25,191	0.00%
2022/03/31	7	306.50	12	298.13	302.00	-5	25,247	-0.02%
2022/03/30	9.5	314.67	7	306.64	304.50	2.5	25,271	0.01%
2022/03/29	4	312.38	1	307.00	309.00	3	25,361	0.01%
2022/03/28	3	296.83	1	293.00	303.00	2	25,412	0.01%
2022/03/25	1.1	301.14	0	0.00	292.50	1.1	25,973	0.00%
2022/03/24	3	296.50	2	300.75	292.00	1	26,531	0.00%
2022/03/23	3	314.00	3.1	314.80	298.00	-0.1	26,924	0.00%
2022/03/22	0	0.00	2	301.75	307.00	-2	26,954	-0.01%
2022/03/21	7	300.86	5	300.30	306.50	2	26,822	0.01%
2022/03/18	1	297.50	0	0.00	291.50	1	26,240	0.00%
2022/03/17	1	285.50	2	280.75	292.00	-1	25,674	0.00%
2022/03/16	3	266.67	6	269.83	265.50	-3	25,410	-0.01%
2022/03/15	9	282.89	9	273.56	265.00	0	25,180	0.00%
2022/03/14	7	296.57	7	294.43	294.00	0	24,990	0.00%
2022/03/11	3	282.50	0	0.00	289.50	3	24,549	0.01%
2022/03/10	4	277.13	1	288.00	279.00	3	24,273	0.01%
2022/03/09	10	274.60	9	276.11	270.50	1	24,002	0.00%
2022/03/08	3.1	273.36	4	269.13	265.50	-1	23,491	0.00%
2022/03/07	3	266.83	4	266.13	265.00	-1	22,922	0.00%
2022/03/04	6	290.25	9	290.28	281.00	-3	22,690	-0.01%
2022/03/03	4.1	294.06	10	298.35	293.50	-6	22,257	-0.03%
2022/03/02	4	263.50	8.1	264.40	273.00	-4.1	21,598	-0.02%
2022/03/01	6	249.08	3	251.67	248.50	3	20,908	0.01%
2022/02/25	9	245.39	8	246.56	245.00	1	20,682	0.00%
2022/02/24	4	237.25	4	236.75	233.00	0	20,263	0.00%
2022/02/23	6	236.58	4	233.63	238.50	2	20,564	0.01%
2022/02/22	1	229.00	0	0.00	226.50	1	20,451	0.00%
2022/02/21	0	0.00	1	238.00	240.00	-1	20,648	0.00%
2022/02/18	3	236.67	3	236.33	238.50	0	21,484	0.00%
2022/02/17	1	238.00	1	236.00	236.00	0	21,706	0.00%
2022/02/16	1	245.50	2	245.50	245.50	-1	22,235	0.00%
2022/02/15	14	263.54	14	257.31	245.00	0	22,917	0.00%
2022/02/14	4	262.25	1	267.50	265.00	3	22,606	0.01%
2022/02/11	2	265.50	5	261.70	271.00	-3	22,673	-0.01%
2022/02/10	3.1	253.06	3	249.83	246.50	0.1	22,468	0.00%
2022/02/09	1	237.50	1	243.00	243.00	0	21,779	0.00%
2022/02/08	12	217.92	11	218.77	221.00	1	21,383	0.00%
2022/02/07	1	200.50	3	200.83	213.50	-2	21,002	-0.01%
2022/01/21	0	0.00	1	207.00	198.00	-1	21,519	0.00%
2022/01/18	6	202.50	8	204.50	205.50	-2	22,038	-0.01%
2022/01/17	26	198.44	24	197.67	203.50	2	21,998	0.01%
2022/01/10	11	174.95	20	181.05	190.00	-9	22,961	-0.04%
2022/01/07	10	188.50	1	182.50	179.00	9	23,066	0.04%
2022/01/05	0	0.00	1	195.00	188.00	-1	23,394	0.00%
2022/01/04	1	198.50	1	199.50	198.00	0	23,775	0.00%
2022/01/03	1	197.00	0	0.00	196.00	1	24,054	0.00%
2021/12/29	1	201.00	1	197.00	197.00	0	24,731	0.00%
2021/12/27	1	193.50	0	0.00	198.00	1	25,437	0.00%
2021/12/23	1	209.00	1	208.00	206.00	0	25,704	0.00%
2021/12/22	1	210.50	1	212.50	204.00	0	25,675	0.00%
2021/12/21	6	206.17	7	205.93	206.50	-1	25,621	0.00%
2021/12/20	21	215.90	19	215.18	198.00	2	25,464	0.01%
2021/12/17	16	204.00	16	206.59	205.00	0	25,290	0.00%
2021/12/16	1	202.00	3	204.83	208.00	-2	25,375	-0.01%
2021/12/15	6	185.92	11	183.95	189.50	-5	25,699	-0.02%
2021/12/14	0	0.00	1	179.50	179.50	-1	25,866	0.00%
2021/12/13	1	181.50	2	183.75	183.50	-1	26,304	0.00%
2021/12/10	1	181.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	2	188.00	0	0.00	186.50	2	26,821	0.01%
2021/12/08	1	192.00	5	192.50	195.00	-4	27,138	-0.01%
2021/12/06	0	0.00	1	186.00	187.50	-1	27,917	0.00%
2021/12/01	5	188.30	4	191.88	194.00	1	29,561	0.00%
2021/11/30	0	0.00	1	189.50	182.50	-1	30,953	0.00%
2021/11/29	2	180.50	2	177.00	185.00	0	31,179	0.00%
2021/11/26	0	0.00	1	178.00	177.00	-1	31,689	0.00%
2021/11/25	3	185.00	4	185.88	181.00	-1	32,666	0.00%
2021/11/24	2	186.25	0	0.00	188.00	2	32,558	0.01%
2021/11/23	4	191.50	1	186.00	189.00	3	32,605	0.01%
2021/11/22	8	196.44	6	198.33	193.50	2	32,490	0.01%
2021/11/19	2	187.25	0	0.00	188.50	2	32,013	0.01%
2021/11/18	2	190.00	3.2	191.41	190.00	-1.2	32,109	0.00%
2021/11/17	10	191.00	11	188.86	193.00	-1	32,077	0.00%
2021/11/16	1	181.00	0	0.00	179.00	1	31,411	0.00%
2021/11/15	6	177.50	9	179.44	182.00	-3	31,398	-0.01%
2021/11/12	23.2	170.89	22	171.84	165.50	1.2	30,764	0.00%
2021/11/11	6	153.08	7	154.93	166.50	-1	29,670	0.00%
2021/11/10	6	152.25	5	152.90	151.50	1	29,338	0.00%
2021/11/09	3	147.50	3	148.67	147.00	0	28,924	0.00%
2021/11/08	1	135.50	1	138.50	138.50	0	28,818	0.00%
2021/11/05	1	132.50	2	138.00	138.50	-1	29,012	0.00%
2021/11/03	3	137.67	3	141.50	138.50	0	29,096	0.00%
2021/11/02	2	145.25	1	141.00	142.00	1	28,991	0.00%
2021/10/29	6	146.08	6	147.42	144.00	0	28,845	0.00%
2021/10/28	5	146.60	6	145.50	148.50	-1	28,527	0.00%
2021/10/27	4	142.25	5	140.10	145.50	-1	28,037	0.00%
2021/10/26	8	139.19	5	143.70	132.50	3	27,710	0.01%
2021/10/25	5	144.00	0	0.00	143.50	5	27,246	0.02%
2021/10/22	3	141.50	3	142.00	142.50	0	27,046	0.00%
2021/10/21	7	140.86	6	139.00	138.00	1	26,749	0.00%
2021/10/20	5	132.50	5	130.00	137.50	0	26,407	0.00%
2021/10/19	0	0.00	1	121.50	131.50	-1	26,089	0.00%
2021/10/18	3	121.50	4	120.75	123.00	-1	25,632	0.00%
2021/10/15	3	119.50	3	121.33	121.00	0	25,484	0.00%
2021/10/14	1	116.00	1	117.50	121.00	0	25,532	0.00%
2021/10/12	8	120.63	6	120.92	117.50	2	25,808	0.01%
2021/10/07	0	0.00	1	117.00	117.00	-1	25,291	0.00%
2021/10/06	1	113.50	0	0.00	113.50	1	25,205	0.00%
2021/10/05	0	0.00	7	122.71	125.00	-7	24,788	-0.03%
2021/10/04	8	125.00	1	136.00	121.50	7	24,234	0.03%
2021/10/01	6	136.17	4	137.75	135.00	2	23,859	0.01%
2021/09/30	3	139.67	3	141.17	140.00	0	23,574	0.00%
2021/09/29	3	144.83	5	141.30	138.00	-2	23,288	-0.01%
2021/09/28	32	146.95	33	146.21	148.50	-1	22,975	0.00%
2021/09/27	2	157.00	12	155.67	144.50	-10	22,725	-0.04%
2021/09/24	11	156.86	1	154.00	155.00	10	22,209	0.05%
2021/09/23	18	151.03	19	152.55	152.00	-1	21,716	0.00%
2021/09/22	5	149.70	3	151.83	147.00	2	21,035	0.01%
2021/09/17	1	153.00	2	146.50	151.00	-1	20,258	0.00%
2021/09/16	1	146.00	1	145.00	146.00	0	19,748	0.00%
2021/09/15	3	142.00	3	136.33	142.00	0	19,184	0.00%
2021/09/14	4	138.25	4	135.63	137.00	0	18,789	0.00%
2021/09/13	1	144.50	1	137.00	136.00	0	18,429	0.00%
2021/09/10	2	146.50	2	138.50	145.50	0	17,864	0.00%
2021/09/09	3	138.00	4	139.88	144.00	-1	17,099	-0.01%
2021/09/08	14	136.61	14	136.14	137.50	0	16,620	0.00%
2021/09/07	0	0.00	1	139.00	136.00	-1	15,324	-0.01%
2021/09/06	2	154.50	14	152.79	151.00	-12	14,999	-0.08%
2021/09/03	13	151.27	12	154.25	160.00	1	14,481	0.01%
2021/09/02	9	154.39	2	155.25	157.50	7	12,775	0.05%
2021/09/01	3	139.33	16	135.97	143.50	-13	12,270	-0.11%
2021/08/31	15	132.23	2	134.50	130.50	13	11,475	0.11%
2021/08/27	1	117.00	3	114.50	115.00	-2	10,138	-0.02%
2021/08/26	45	123.17	45	123.17	120.50	0	9,847	0.00%
2021/08/25	1	125.00	1	120.00	122.50	0	9,549	0.00%
2021/08/24	3	121.00	3	119.50	124.00	0	9,265	0.00%
2021/08/23	3	118.00	0	0.00	122.50	3	8,756	0.03%
2021/08/20	0	0.00	34	102.76	111.50	-34	8,208	-0.41%
2021/08/19	22	109.70	20	106.25	101.50	2	7,860	0.03%
2021/08/18	0	0.00	1	99.10	106.50	-1	7,292	-0.01%
2021/08/17	1	104.00	0	0.00	97.00	1	6,989	0.01%
2021/08/16	0	0.00	1	98.00	102.50	-1	6,656	-0.02%
2021/08/11	0	0.00	1	103.00	106.00	-1	5,838	-0.02%
2021/08/09	1	127.50	1	125.00	122.00	0	5,306	0.00%
2021/08/06	10	128.00	0	0.00	129.00	10	5,222	0.19%
2021/08/05	25	136.72	0	0.00	135.00	25	5,083	0.49%
2021/08/04	5	129.20	1	128.00	128.00	4	4,647	0.09%
2021/07/22	1	123.00	0	0.00	123.00	1	4,022	0.02%
2021/07/19	1	110.00	1	111.50	111.50	0	3,564	0.00%
2021/07/16	0	0.00	1	96.00	101.50	-1	3,283	-0.03%
2021/07/15	5	90.68	8	92.45	92.70	-3	2,997	-0.10%
2021/07/12	2	71.00	2	71.70	74.00	0	2,647	0.00%
2021/06/30	0	0.00	3	67.53	66.80	-3	2,705	-0.11%
2021/06/29	3	65.40	0	0.00	65.90	3	2,734	0.11%
2021/05/25	0	0.00	1	58.20	58.10	-1	3,063	-0.03%
2021/05/19	0	0.00	1	53.60	54.30	-1	3,331	-0.03%
2021/05/17	1	51.50	0	0.00	48.00	1	3,313	0.03%
2021/05/14	2	56.40	0	0.00	53.30	2	3,261	0.06%
2021/05/13	1	52.60	1	56.10	56.10	0	3,208	0.00%
2021/05/04	0	0.00	1	71.60	68.80	-1	3,027	-0.03%
2021/04/27	1	75.30	0	0.00	75.90	1	2,966	0.03%
2021/04/26	0	0.00	4	76.63	77.10	-4	2,934	-0.14%
2021/04/23	4	74.85	0	0.00	75.40	4	2,890	0.14%
2021/04/22	1	73.50	1	74.50	74.50	0	2,920	0.00%
2021/04/21	0	0.00	10	79.50	78.20	-10	2,762	-0.36%
2021/04/19	0	0.00	1	76.10	76.30	-1	2,583	-0.04%
2021/04/14	0	0.00	2	71.40	70.30	-2	2,630	-0.08%
2021/04/12	2	76.00	2	76.95	73.80	0	2,632	0.00%
2021/04/07	10	71.10	0	0.00	73.50	10	2,575	0.39%
2021/04/01	0	0.00	100	73.05	72.20	-100	2,578	-3.88%
2021/03/31	1	74.10	2	74.75	73.00	-1	2,542	-0.04%
2021/03/25	35	69.76	0	0.00	70.00	35	2,391	1.46%
2021/03/18	15	71.03	0	0.00	70.70	15	2,559	0.59%
2021/03/15	15	69.90	1	70.00	69.60	14	3,136	0.45%
2021/03/03	1	68.60	0	0.00	69.20	1	3,553	0.03%
2021/02/25	10	72.00	0	0.00	70.80	10	4,090	0.24%
2021/02/24	20	73.58	0	0.00	71.30	20	4,090	0.49%
2021/02/23	0	0.00	5	74.10	74.90	-5	4,058	-0.12%
2021/01/25	10	68.70	0	0.00	68.20	10	4,720	0.21%
2021/01/18	0	0.00	1	71.70	71.70	-1	4,715	-0.02%
2021/01/13	2	73.50	0	0.00	72.80	2	4,659	0.04%
2021/01/12	0	0.00	1	72.80	72.20	-1	4,607	-0.02%
2021/01/11	3	74.00	0	0.00	73.10	3	4,643	0.06%
2021/01/07	1	72.00	0	0.00	71.90	1	4,795	0.02%
2020/12/29	3	71.30	4	71.38	72.10	-1	5,142	-0.02%
2020/12/28	1	71.10	2	70.20	70.20	-1	5,139	-0.02%
2020/12/23	1	71.10	1	71.40	71.40	0	5,646	0.00%
2020/12/22	0	0.00	1	69.90	69.60	-1	6,050	-0.02%
2020/12/18	2	74.05	1	74.40	73.30	1	6,809	0.01%
2020/12/17	1	74.80	1	74.90	73.60	0	7,744	0.00%
2020/12/15	1	74.50	1	74.30	73.20	0	8,420	0.00%
2020/12/14	1	73.50	1	73.90	74.30	0	8,465	0.00%
2020/12/11	1	74.10	6	73.40	73.30	-5	8,525	-0.06%
2020/12/10	5	78.88	0	0.00	77.00	5	8,469	0.06%
2020/12/09	3	76.70	9	77.29	79.70	-6	8,387	-0.07%
2020/12/08	1	74.00	0	0.00	73.80	1	8,161	0.01%
2020/12/04	0	0.00	1	75.50	75.80	-1	8,144	-0.01%
2020/11/30	1	75.60	0	0.00	74.00	1	8,272	0.01%
2020/11/27	3	77.10	0	0.00	75.70	3	8,327	0.04%
2020/11/26	8	77.83	8	77.86	77.10	0	8,305	0.00%
2020/11/25	3	75.33	6	75.33	76.10	-3	8,093	-0.04%
2020/11/24	6	74.90	6	75.40	73.50	0	7,923	0.00%
2020/11/23	8	74.10	2	74.30	74.20	6	7,949	0.08%
2020/11/20	2	74.10	2	74.35	74.00	0	8,092	0.00%
2020/11/19	1	74.70	1	75.10	74.60	0	8,168	0.00%
2020/11/18	1	73.40	2	73.45	75.30	-1	8,138	-0.01%
2020/11/17	5	73.26	3	73.50	72.20	2	8,009	0.02%
2020/11/16	1	73.00	1	73.40	73.50	0	8,071	0.00%
2020/11/13	5	70.34	5	70.74	73.20	0	8,021	0.00%
2020/11/12	2	69.90	3	70.33	69.90	-1	7,961	-0.01%
2020/11/10	4	70.55	3	70.90	69.50	1	7,971	0.01%
2020/11/09	2	71.20	4	70.70	71.90	-2	7,984	-0.03%
2020/11/06	2	69.65	0	0.00	68.80	2	8,068	0.02%
2020/11/05	4	68.55	4	68.88	68.70	0	8,142	0.00%
2020/11/04	0	0.00	1	68.00	68.50	-1	8,263	-0.01%
2020/11/03	0	0.00	2	66.30	67.90	-2	8,361	-0.02%
2020/11/02	1	64.50	0	0.00	64.30	1	8,369	0.01%
2020/10/21	2	72.70	1	73.20	71.70	1	9,069	0.01%
2020/10/20	1	73.20	0	0.00	72.70	1	9,953	0.01%
2020/10/16	0	0.00	1	73.80	72.70	-1	10,308	-0.01%
2020/10/15	3	71.97	2	72.25	72.00	1	10,170	0.01%
2020/10/14	0	0.00	1	71.90	72.40	-1	10,169	-0.01%
2020/10/12	1	71.10	13	71.27	68.20	-12	10,099	-0.12%
2020/10/08	1	71.80	1	72.10	71.70	0	10,122	0.00%
2020/10/07	2	71.20	1	71.20	71.50	1	10,151	0.01%
2020/10/06	0	0.00	1	69.50	71.90	-1	10,207	-0.01%
2020/10/05	2	68.90	1	69.10	68.80	1	10,165	0.01%
2020/09/24	1	78.90	6	78.30	77.50	-5	10,182	-0.05%
2020/09/23	5	81.42	1	82.00	79.20	4	10,154	0.04%
2020/09/22	2	82.60	3	82.23	82.80	-1	9,636	-0.01%
2020/09/21	2	78.30	2	78.35	78.50	0	8,779	0.00%
2020/09/17	3	71.97	3	72.30	73.50	0	8,771	0.00%
2020/09/16	1	71.70	1	72.00	71.30	0	8,981	0.00%
2020/09/14	4	67.75	4	68.18	70.30	0	8,977	0.00%
2020/09/09	0	0.00	1	71.60	72.20	-1	8,829	-0.01%
2020/09/08	2	72.00	1	71.40	71.30	1	8,864	0.01%
2020/09/02	1	71.10	1	71.60	73.80	0	8,792	0.00%
2020/09/01	4	69.65	4	70.05	69.50	0	8,757	0.00%
2020/08/31	1	69.60	1	69.90	69.90	0	8,803	0.00%
2020/08/24	0	0.00	1	68.00	68.00	-1	8,830	-0.01%
2020/08/18	3	68.50	2	68.90	67.30	1	8,721	0.01%
2020/08/14	0	0.00	1	68.20	69.40	-1	8,736	-0.01%
2020/08/13	1	67.80	0	0.00	67.80	1	8,761	0.01%
2020/08/04	1	72.60	1	73.60	72.70	0	8,820	0.00%
2020/08/03	1	76.70	1	75.20	75.00	0	8,745	0.00%
2020/07/30	0	0.00	3	76.30	76.40	-3	8,673	-0.03%
2020/07/29	4	75.03	1	74.00	76.00	3	8,610	0.03%
2020/07/28	1	80.30	1	76.00	74.00	0	8,499	0.00%
2020/07/27	2	79.60	0	0.00	77.50	2	8,308	0.02%
2020/07/24	2	83.85	7	84.34	82.40	-5	8,022	-0.06%
2020/07/23	8	78.06	2	76.40	82.50	6	7,124	0.08%
2020/07/20	9	72.14	0	0.00	73.10	9	6,595	0.14%
2020/07/17	0	0.00	19	68.60	70.00	-19	6,525	-0.29%
2020/07/15	1	74.50	0	0.00	69.80	1	6,398	0.02%
2020/07/13	1	75.60	0	0.00	77.00	1	6,213	0.02%
2020/07/08	1	74.70	1	75.10	74.30	0	5,943	0.00%
2020/07/07	3	78.07	0	0.00	74.70	3	5,787	0.05%
2020/07/06	1	70.70	1	73.70	73.70	0	5,434	0.00%
2020/07/02	0	0.00	1	61.00	61.20	-1	5,041	-0.02%
2020/06/30	0	0.00	1	59.00	58.90	-1	4,705	-0.02%
2020/06/29	1	58.30	4	58.18	59.80	-3	4,606	-0.07%
2020/06/24	3	59.30	4	59.38	56.80	-1	4,380	-0.02%
2020/06/23	0	0.00	1	55.30	55.50	-1	3,906	-0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/18	1	48.40	1	48.75	49.35	0	3,452	0.00%
2020/06/16	2	48.55	1	48.65	48.60	1	3,391	0.03%
2020/06/15	1	49.70	1	49.95	47.80	0	3,384	0.00%
2020/06/10	1	49.75	0	0.00	50.40	1	3,179	0.03%
2020/06/09	2	51.55	0	0.00	51.30	2	3,147	0.06%
2020/06/08	2	52.40	0	0.00	52.50	2	3,095	0.06%
2020/06/04	1	50.30	1	50.10	50.50	0	2,946	0.00%
2020/06/03	2	49.08	0	0.00	50.10	2	2,824	0.07%
2020/06/01	0	0.00	2	47.65	50.10	-2	2,590	-0.08%
2020/05/27	1	44.65	0	0.00	44.65	1	2,318	0.04%
2020/05/26	3	44.68	1	46.10	44.55	2	2,272	0.09%
2020/05/25	2	43.80	2	43.20	44.00	0	2,182	0.00%
2020/05/21	1	42.95	1	44.25	43.05	0	2,096	0.00%
2020/05/19	5.3	42.34	10	42.15	41.20	-4.8	1,955	-0.24%
2020/05/18	10	44.38	5	44.90	43.55	5	1,849	0.27%
2020/05/15	8	41.87	0	0.00	43.00	8	1,701	0.47%
2020/05/14	1	41.20	0	0.00	39.90	1	1,534	0.07%
2020/05/13	16	41.75	0	0.00	42.00	16	1,460	1.10%
2020/05/11	1	39.00	1	38.25	38.45	0	1,260	0.00%
2020/05/07	0	0.00	1	35.45	35.25	-1	1,113	-0.09%
2020/05/06	0	0.00	2	34.05	34.00	-2	1,079	-0.19%
2020/04/28	2	33.25	0	0.00	33.35	2	1,024	0.20%
2020/04/27	0	0.00	2	33.65	33.75	-2	1,031	-0.19%
2020/04/20	2	31.75	0	0.00	32.65	2	952	0.21%
2020/04/15	2	30.85	4	31.49	32.05	-2	890	-0.22%
2020/04/14	2	30.85	0	0.00	31.25	2	865	0.23%
2020/03/19	1	24.05	10	24.29	24.05	-9	1,011	-0.89%
2020/03/09	1	32.00	0	0.00	31.60	1	910	0.11%
2020/02/18	0	0.00	4	32.60	32.60	-4	952	-0.42%
2020/02/07	0	0.00	1	32.70	32.70	-1	998	-0.10%
2020/02/05	1	32.15	0	0.00	32.20	1	1,010	0.10%
2019/12/27	0	0.00	2	36.90	36.90	-2	1,071	-0.19%
2019/12/25	2	36.65	0	0.00	36.35	2	1,004	0.20%
2019/12/24	1	36.10	0	0.00	36.90	1	983	0.10%
2019/11/28	0	0.00	2	34.80	34.75	-2	761	-0.26%
2019/11/27	0	0.00	6	33.78	34.40	-6	712	-0.84%
2019/10/30	2	35.75	0	0.00	35.60	2	547	0.37%
2019/10/29	3	36.57	0	0.00	36.15	3	527	0.57%
2019/10/22	0	0.00	2	34.95	34.75	-2	459	-0.43%
2019/10/21	0	0.00	2	35.00	35.00	-2	457	-0.44%
2019/10/16	1	34.25	0	0.00	34.60	1	439	0.23%
2019/10/08	0	0.00	4	32.48	32.60	-4	362	-1.10%
2019/08/28	0	0.00	1	31.55	31.90	-1	304	-0.33%
2019/07/19	0	0.00	5	32.10	32.30	-5	1,182	-0.42%
2019/07/09	0	0.00	2	34.40	34.15	-2	1,340	-0.15%
2019/07/03	0	0.00	5	34.00	34.10	-5	1,374	-0.36%
2019/06/03	0	0.00	1	32.50	32.60	-1	1,512	-0.07%
2019/05/17	1	33.85	0	0.00	33.55	1	1,634	0.06%
2019/05/13	5	36.54	0	0.00	36.35	5	1,816	0.28%
2019/05/08	0	0.00	2	38.20	38.40	-2	1,684	-0.12%
2019/05/06	5	36.55	0	0.00	36.55	5	1,550	0.32%
2019/04/24	2	37.80	0	0.00	37.35	2	1,400	0.14%
2019/03/05	2	36.30	0	0.00	36.15	2	1,472	0.14%
2019/02/20	5	36.25	0	0.00	36.15	5	1,506	0.33%
2019/02/19	5	36.20	0	0.00	36.20	5	1,478	0.34%
2019/02/15	5	36.45	0	0.00	36.45	5	1,443	0.35%
2019/02/14	0	0.00	1	35.60	36.50	-1	1,353	-0.07%
2019/01/21	1	33.90	0	0.00	33.60	1	980	0.10%
2019/01/18	0	0.00	5	33.00	33.55	-5	939	-0.53%
2019/01/07	0	0.00	1	33.90	34.10	-1	773	-0.13%
2019/01/02	1	31.35	0	0.00	31.80	1	615	0.16%
2018/11/05	0	0.00	1	26.75	26.95	-1	505	-0.20%
2018/10/31	0	0.00	1	26.00	26.15	-1	552	-0.18%
2018/10/30	0	0.00	1	24.20	24.30	-1	555	-0.18%
2018/10/25	1	24.80	0	0.00	24.20	1	598	0.17%
2018/10/22	0	0.00	1	26.70	26.75	-1	663	-0.15%
2018/10/15	0	0.00	1	25.85	26.00	-1	852	-0.12%
2018/10/11	0	0.00	3	25.80	25.80	-3	934	-0.32%
2018/10/09	1	28.75	0	0.00	28.65	1	998	0.10%
2018/10/08	4	29.01	2	29.13	29.20	2	1,042	0.19%
2018/08/17	20	35.91	0	0.00	35.55	20	1,049	1.91%
2018/08/13	2	36.45	2	35.18	36.80	0	1,002	0.00%
2018/08/09	1	36.10	10	36.00	36.00	-9	967	-0.93%
2018/08/03	0	0.00	2	37.40	38.05	-2	905	-0.22%
2018/08/02	1	37.35	0	0.00	37.10	1	895	0.11%
2018/07/31	0	0.00	8	38.43	38.50	-8	859	-0.93%
2018/07/23	0	0.00	17	37.73	37.35	-17	668	-2.54%
2018/07/19	0	0.00	4	37.68	37.30	-4	601	-0.67%
2018/07/17	0	0.00	3	36.70	35.80	-3	519	-0.58%
2018/07/16	2	35.98	1	36.35	36.35	1	437	0.23%
2018/07/10	1	32.40	1	32.10	32.25	0	335	0.00%
2018/06/28	0	0.00	5	31.40	31.55	-5	337	-1.48%
2018/06/13	1	33.80	0	0.00	33.65	1	360	0.28%
2018/05/31	5	33.51	0	0.00	34.45	5	306	1.63%
2018/05/23	0	0.00	10	30.10	30.10	-10	264	-3.78%
2018/05/21	0	0.00	1	30.25	30.40	-1	271	-0.37%
2018/05/11	0	0.00	15	30.23	30.10	-15	328	-4.56%
2018/05/09	5	30.75	0	0.00	30.95	5	346	1.44%
2018/05/03	5	30.40	0	0.00	31.40	5	356	1.40%
2018/04/27	5	29.70	0	0.00	29.80	5	391	1.28%
2018/04/17	0	0.00	5	31.80	31.80	-5	484	-1.03%
2018/04/13	0	0.00	5	31.95	32.00	-5	489	-1.02%
2018/04/12	0	0.00	15	31.94	31.85	-15	491	-3.05%
2018/03/14	0	0.00	3	35.00	35.20	-3	569	-0.53%
2018/03/08	0	0.00	2	34.15	34.20	-2	599	-0.33%
2018/02/06	2	35.38	0	0.00	34.20	2	800	0.25%
2018/02/05	5	36.75	10	37.50	37.60	-5	836	-0.60%
2018/01/31	1	37.35	0	0.00	37.60	1	983	0.10%
2018/01/25	0	0.00	3	38.40	37.60	-3	1,086	-0.28%
2018/01/23	0	0.00	1	38.90	38.20	-1	1,130	-0.09%
2018/01/22	0	0.00	1	39.10	38.70	-1	1,149	-0.09%
2018/01/18	0	0.00	2	37.60	37.60	-2	1,345	-0.15%
2018/01/15	1	38.15	1	37.90	37.85	0	1,395	0.00%
2018/01/12	0	0.00	1	36.45	36.45	-1	1,450	-0.07%
2018/01/11	0	0.00	1	36.30	36.30	-1	1,519	-0.07%
2018/01/04	0	0.00	5	38.55	38.55	-5	1,774	-0.28%