上奇 (6123)-土銀-高雄券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
145張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	69.55	0	0.00	69.70	2	129	1.54%
2024/06/13	2	69.00	0	0.00	68.40	2	128	1.56%
2024/05/24	0	0.00	1	77.50	77.80	-1	95	-1.05%
2024/05/20	4	77.15	0	0.00	77.00	4	85	4.69%
2024/05/17	2	75.20	0	0.00	75.20	2	78	2.56%
2024/05/16	2	74.50	0	0.00	74.30	2	73	2.72%
2024/05/07	2	71.80	0	0.00	71.80	2	64	3.09%
2024/04/16	0	0.00	5	70.00	70.00	-5	57	-8.67%
2024/01/05	5	66.00	0	0.00	66.30	5	40	12.34%
2023/12/19	0	0.00	1	67.30	67.50	-1	40	-2.45%
2023/12/13	1	67.80	0	0.00	67.70	1	42	2.34%
2023/10/03	0	0.00	1	68.40	68.80	-1	97	-1.03%
2023/09/25	0	0.00	1	70.50	70.50	-1	103	-0.96%
2023/07/18	0	0.00	1	69.60	70.60	-1	180	-0.55%
2023/05/02	0	0.00	1	70.30	71.10	-1	309	-0.32%
2023/04/19	1	73.80	0	0.00	73.20	1	290	0.34%
2023/04/18	1	74.50	0	0.00	74.30	1	284	0.35%
2023/04/17	1	75.40	0	0.00	74.70	1	276	0.36%
2023/02/21	0	0.00	1	65.80	64.70	-1	141	-0.71%
2022/03/07	0	0.00	5	53.20	52.70	-5	112	-4.45%
2022/02/24	1	52.80	0	0.00	52.50	1	104	0.96%
2022/02/21	2	52.90	0	0.00	53.00	2	102	1.95%
2022/01/12	0	0.00	1	50.00	50.20	-1	88	-1.13%
2021/09/16	0	0.00	1	49.70	49.75	-1	111	-0.90%
2021/09/02	0	0.00	1	49.50	49.25	-1	139	-0.72%
2021/06/07	2	51.30	0	0.00	51.50	2	356	0.56%
2021/05/12	0	0.00	3	48.50	48.50	-3	456	-0.66%
2021/05/11	0	0.00	1	51.50	51.00	-1	444	-0.23%
2021/04/27	2	52.80	0	0.00	52.50	2	444	0.45%
2021/04/22	1	53.20	0	0.00	52.20	1	458	0.22%
2021/04/08	1	54.90	0	0.00	54.10	1	442	0.23%
2021/03/19	1	53.10	1	52.60	53.20	0	416	0.00%
2021/03/11	1	50.60	0	0.00	50.80	1	391	0.26%
2021/02/24	0	0.00	1	47.40	47.20	-1	336	-0.30%
2021/02/18	0	0.00	1	42.80	42.85	-1	286	-0.35%
2021/01/22	1	40.90	0	0.00	41.10	1	267	0.37%
2021/01/20	0	0.00	2	41.30	41.15	-2	268	-0.75%
2021/01/19	3	42.02	0	0.00	41.90	3	262	1.14%
2021/01/18	1	41.75	0	0.00	42.30	1	253	0.39%
2021/01/08	1	40.65	0	0.00	40.75	1	225	0.44%
2020/12/09	0	0.00	1	40.70	41.10	-1	247	-0.40%
2020/12/04	0	0.00	1	39.10	39.05	-1	224	-0.45%
2020/11/20	0	0.00	5	38.63	38.60	-5	229	-2.18%
2020/11/19	0	0.00	1	38.55	38.85	-1	234	-0.43%
2020/11/11	1	37.60	0	0.00	37.75	1	255	0.39%
2020/11/03	0	0.00	3	37.68	37.75	-3	255	-1.17%
2020/11/02	2	37.15	0	0.00	37.25	2	255	0.78%
2020/10/29	1	37.20	0	0.00	37.15	1	253	0.39%
2020/10/23	1	38.30	0	0.00	38.25	1	252	0.40%
2020/10/15	5	39.00	0	0.00	38.65	5	251	1.99%
2020/09/18	0	0.00	1	41.30	39.00	-1	201	-0.50%
2020/09/03	1	42.75	0	0.00	42.60	1	192	0.52%
2020/08/20	1	41.05	0	0.00	40.80	1	178	0.56%
2020/08/17	1	40.70	0	0.00	40.55	1	173	0.58%
2020/06/08	0	0.00	1	43.10	43.00	-1	241	-0.41%
2020/06/02	0	0.00	1	43.30	43.40	-1	236	-0.42%
2020/05/18	0	0.00	4	41.79	41.85	-4	244	-1.64%
2020/04/21	0	0.00	4	39.00	38.90	-4	307	-1.30%
2020/04/17	0	0.00	1	38.90	39.05	-1	307	-0.33%
2020/03/30	0	0.00	2	36.90	36.70	-2	277	-0.72%
2020/03/26	0	0.00	1	35.65	35.65	-1	273	-0.37%
2020/03/24	1	33.95	0	0.00	34.40	1	273	0.37%
2020/03/18	2	35.50	0	0.00	35.20	2	254	0.78%
2020/03/16	0	0.00	1	36.60	36.55	-1	247	-0.40%
2020/03/13	3	35.67	0	0.00	36.60	3	241	1.24%
2020/03/12	2	39.90	0	0.00	39.00	2	229	0.87%
2020/03/11	1	41.25	0	0.00	41.00	1	220	0.45%
2020/03/02	1	41.25	0	0.00	41.80	1	202	0.49%
2020/02/27	2	41.95	0	0.00	42.30	2	198	1.01%
2020/02/26	0	0.00	1	43.40	42.60	-1	195	-0.51%
2020/02/24	1	41.90	0	0.00	42.55	1	191	0.52%
2020/02/17	1	41.90	0	0.00	42.10	1	195	0.51%
2020/02/13	0	0.00	1	43.25	42.60	-1	195	-0.51%
2020/02/12	0	0.00	1	42.80	42.90	-1	193	-0.52%
2020/02/06	0	0.00	1	42.00	42.20	-1	197	-0.51%
2020/01/30	2	40.75	0	0.00	40.85	2	205	0.97%
2020/01/20	0	0.00	1	43.50	43.40	-1	197	-0.51%
2019/12/24	1	41.45	0	0.00	41.50	1	231	0.43%
2019/11/27	1	42.00	0	0.00	41.95	1	242	0.41%
2019/11/13	0	0.00	1	42.50	42.50	-1	243	-0.41%
2019/10/21	1	41.50	0	0.00	41.60	1	283	0.35%
2019/09/06	1	39.40	0	0.00	39.25	1	260	0.38%
2019/05/17	0	0.00	1	45.95	45.95	-1	313	-0.32%
2019/05/15	1	46.40	0	0.00	46.65	1	321	0.31%
2019/04/10	0	0.00	5	48.70	48.50	-5	342	-1.46%
2019/02/19	3	41.40	0	0.00	41.75	3	233	1.29%
2019/01/17	5	41.75	0	0.00	40.80	5	231	2.16%
2018/10/29	1	33.55	0	0.00	33.20	1	247	0.40%
2018/10/11	1	36.70	0	0.00	36.30	1	220	0.45%
2018/05/02	5	59.70	7	59.19	55.80	-2	1,522	-0.13%
2018/04/20	2	56.50	0	0.00	55.60	2	1,475	0.14%
2018/01/19	0	0.00	1	50.10	50.30	-1	1,125	-0.09%