聯茂 (6213)-土銀-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	77.90	78.90	-1	5,754	-0.02%
2024/11/21	1	78.50	1	78.50	78.40	0	5,681	0.00%
2024/11/20	1	76.50	1	77.00	76.50	0	5,608	0.00%
2024/11/18	1	76.30	0	0.00	75.60	1	5,708	0.02%
2024/11/15	0	0.00	2	77.45	77.40	-2	5,755	-0.03%
2024/11/13	1	74.90	0	0.00	75.80	1	5,839	0.02%
2024/11/12	1	76.10	0	0.00	75.70	1	5,901	0.02%
2024/11/07	0	0.00	2	78.70	78.70	-2	6,262	-0.03%
2024/11/06	2	76.75	1	76.60	76.80	1	6,421	0.02%
2024/11/04	0	0.00	13	78.80	79.20	-13	7,003	-0.19%
2024/10/29	1	77.60	0	0.00	77.90	1	7,130	0.01%
2024/10/28	0	0.00	1	78.80	78.60	-1	7,134	-0.01%
2024/10/25	3	77.67	0	0.00	77.90	3	7,169	0.04%
2024/10/24	3	78.83	0	0.00	78.20	3	7,256	0.04%
2024/10/23	2	79.00	4	77.78	78.90	-2	7,188	-0.03%
2024/10/22	0	0.00	1	75.90	76.10	-1	7,145	-0.01%
2024/10/18	1	74.30	0	0.00	72.80	1	7,295	0.01%
2024/10/17	2	76.10	4	76.10	76.00	-2	7,242	-0.03%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/08	5	74.50	0	0.00	74.10	5	7,547	0.07%
2024/09/27	11	75.70	0	0.00	75.80	11	9,315	0.12%
2024/09/26	0	0.00	3	74.80	73.90	-3	9,486	-0.03%
2024/09/20	2	75.25	2	75.15	73.50	0	10,008	0.00%
2024/09/18	1	72.10	0	0.00	72.10	1	10,066	0.01%
2024/09/16	0	0.00	1	74.70	74.80	-1	10,130	-0.01%
2024/09/11	0	0.00	1	71.40	71.10	-1	10,760	-0.01%
2024/09/10	7	71.27	2	74.70	71.20	5	10,933	0.05%
2024/09/09	2	73.05	0	0.00	74.20	2	11,352	0.02%
2024/09/06	2	75.55	2	75.40	74.60	0	11,534	0.00%
2024/09/05	4	77.50	1	77.80	76.50	3	11,564	0.03%
2024/09/04	2	76.85	0	0.00	76.70	2	11,415	0.02%
2024/09/03	20	84.19	0	0.00	81.80	20	11,399	0.18%
2024/09/02	1	81.60	0	0.00	80.80	1	11,087	0.01%
2024/08/30	8	79.98	4	81.45	81.30	4	10,980	0.04%
2024/08/29	0	0.00	1	77.20	77.00	-1	10,652	-0.01%
2024/08/28	2	76.75	0	0.00	77.50	2	10,742	0.02%
2024/08/27	4	76.55	0	0.00	76.90	4	10,776	0.04%
2024/08/22	0	0.00	2	77.70	78.10	-2	11,279	-0.02%
2024/08/20	1	79.10	5	78.58	78.70	-4	11,535	-0.03%
2024/08/16	1	78.20	0	0.00	78.00	1	11,955	0.01%
2024/08/14	1	77.40	0	0.00	76.60	1	11,892	0.01%
2024/08/12	1	76.40	2	76.80	76.60	-1	11,870	-0.01%
2024/08/09	4	76.10	1	74.10	74.20	3	11,797	0.03%
2024/08/07	7	71.54	0	0.00	73.50	7	11,469	0.06%
2024/08/05	3	78.93	0	0.00	78.10	3	11,120	0.03%
2024/08/02	4	89.10	0	0.00	86.70	4	11,143	0.04%
2024/08/01	0	0.00	2	94.25	93.30	-2	11,394	-0.02%
2024/07/30	7	89.01	0	0.00	91.40	7	11,448	0.06%
2024/07/29	2	92.30	0	0.00	89.50	2	11,401	0.02%
2024/07/23	11	98.38	0	0.00	97.90	11	11,272	0.10%
2024/07/19	5	109.00	0	0.00	106.50	5	11,299	0.04%
2024/07/18	6	111.50	0	0.00	111.50	6	11,359	0.05%
2024/07/17	1	113.00	1	115.00	114.00	0	11,451	0.00%
2024/07/16	2	112.00	0	0.00	110.50	2	11,491	0.02%
2024/07/15	1	110.00	0	0.00	110.00	1	11,650	0.01%
2024/07/12	1	113.00	0	0.00	112.50	1	11,688	0.01%
2024/07/11	0	0.00	3	115.00	115.00	-3	11,901	-0.03%
2024/07/09	3.1	114.16	0	0.00	115.50	3.1	12,130	0.03%
2024/07/08	3.1	124.18	3	125.00	121.50	0.1	11,913	0.00%
2024/07/05	3	132.00	1	130.00	135.00	2	11,794	0.02%
2024/07/04	2	125.75	2	128.00	127.00	0	12,076	0.00%
2024/07/03	2	124.75	4	126.13	125.00	-2	12,373	-0.02%
2024/07/02	1	121.50	2	121.25	120.50	-1	12,211	-0.01%
2024/07/01	3	119.67	2	122.50	118.50	1	12,642	0.01%
2024/06/28	1	116.50	1	118.00	116.00	0	13,009	0.00%
2024/06/26	0	0.00	4	114.25	115.50	-4	13,981	-0.03%
2024/06/25	1	110.50	0	0.00	113.00	1	14,012	0.01%
2024/06/24	0	0.00	2	113.00	111.50	-2	13,965	-0.01%
2024/06/21	1	112.00	2	114.50	113.50	-1	13,970	-0.01%
2024/06/20	2	114.50	8	114.88	114.50	-6	13,887	-0.04%
2024/06/19	4	110.25	0	0.00	109.00	4	13,472	0.03%
2024/06/18	3	110.50	1	115.00	113.00	2	13,322	0.02%
2024/06/17	0	0.00	4	117.63	115.00	-4	13,209	-0.03%
2024/06/14	2	114.00	0	0.00	114.00	2	13,017	0.02%
2024/06/13	3	110.00	0	0.00	115.50	3	12,489	0.02%
2024/06/12	1	113.00	1	116.00	113.00	0	12,251	0.00%
2024/06/07	1	110.50	9	113.39	111.50	-8	12,070	-0.07%
2024/06/06	0	0.00	6	113.83	114.00	-6	11,940	-0.05%
2024/06/05	2	105.00	0	0.00	107.50	2	11,659	0.02%
2024/06/04	8	109.13	0	0.00	106.50	8	11,637	0.07%
2024/06/03	0	0.00	12	112.75	112.50	-12	11,629	-0.10%
2024/05/31	2	111.00	0	0.00	110.50	2	11,542	0.02%
2024/05/30	3	111.67	0	0.00	111.00	3	11,518	0.03%
2024/05/29	2	114.25	1	115.00	114.00	1	11,426	0.01%
2024/05/28	3	111.17	9	117.72	117.50	-6	11,323	-0.05%
2024/05/27	3	113.33	3	113.67	112.50	0	11,037	0.00%
2024/05/24	1	109.00	0	0.00	113.50	1	10,881	0.01%
2024/05/23	11	111.41	3	110.50	109.50	8	10,741	0.07%
2024/05/22	4	111.13	4	112.63	111.50	0	10,565	0.00%
2024/05/21	2	105.00	0	0.00	105.50	2	10,280	0.02%
2024/05/20	2	104.25	0	0.00	104.00	2	10,279	0.02%
2024/05/14	0	0.00	2	105.00	105.00	-2	10,563	-0.02%
2024/05/13	0	0.00	1	105.00	104.00	-1	10,807	-0.01%
2024/05/10	2	107.50	0	0.00	109.00	2	10,763	0.02%
2024/05/09	2	106.50	12	105.75	106.50	-10	10,623	-0.09%
2024/05/07	14	102.36	3	104.50	103.50	11	10,350	0.11%
2024/05/06	0	0.00	1	106.50	106.00	-1	9,979	-0.01%
2024/05/02	2	107.75	2	107.50	107.50	0	9,780	0.00%
2024/04/29	1	110.50	0	0.00	109.50	1	9,674	0.01%
2024/04/25	1	113.00	0	0.00	111.50	1	9,490	0.01%
2024/04/23	1.5	108.00	0	0.00	109.00	1.5	9,238	0.02%
2024/04/22	0.2	108.50	3	109.50	107.00	-2.8	9,079	-0.03%
2024/04/19	2.3	109.57	5	109.50	110.00	-2.7	8,913	-0.03%
2024/04/17	2	107.50	1	111.50	111.00	1	8,658	0.01%
2024/04/16	6	108.17	7	105.21	107.50	-1	8,395	-0.01%
2024/04/15	1	117.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	120.50	0	0.00	121.50	1	8,020	0.01%
2024/04/11	6	119.33	1	119.50	118.50	5	7,824	0.06%
2024/04/10	2	127.50	0	0.00	124.00	2	7,812	0.03%
2024/04/09	1	117.50	3	115.67	117.50	-2	7,233	-0.03%
2024/04/08	3	111.17	3	111.50	111.50	0	6,703	0.00%
2024/04/03	3	119.00	0	0.00	116.50	3	6,408	0.05%
2024/04/02	3	114.00	2	116.50	117.50	1	5,728	0.02%
2024/04/01	2	107.50	1	108.00	107.00	1	5,015	0.02%
2024/03/29	1	97.90	6	96.63	98.30	-5	4,421	-0.11%
2024/03/28	0	0.00	4	88.75	89.40	-4	3,870	-0.10%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1	87.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	2	89.15	0	0.00	88.70	2	3,762	0.05%
2024/03/01	1	90.20	2	91.70	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	1	88.00	89.20	-1	3,722	-0.03%
2024/02/27	2	87.00	0	0.00	86.00	2	3,707	0.05%
2024/02/23	1	88.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	2	89.70	0	0.00	89.70	2	3,735	0.05%
2024/02/20	6	90.97	0.1	90.10	91.10	5.9	3,790	0.16%
2024/02/19	11	96.18	3	97.67	92.80	8	3,790	0.21%
2024/02/16	1	92.40	3	94.63	94.80	-2	3,690	-0.05%
2024/02/15	1	90.70	0	0.00	91.00	1	3,687	0.03%
2024/02/05	3.1	90.09	5	91.78	89.60	-1.9	3,690	-0.05%
2024/02/02	0	0.00	2	86.35	86.70	-2	3,620	-0.06%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/24	1	84.60	0	0.00	85.60	1	4,154	0.02%
2024/01/23	2	85.65	0	0.00	85.20	2	4,251	0.05%
2024/01/22	0	0.00	2	85.75	86.20	-2	4,309	-0.05%
2024/01/17	1	82.00	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	85.00	1	85.40	84.60	0	4,438	0.00%
2024/01/12	1	85.80	1	87.90	85.80	0	4,632	0.00%
2024/01/08	0	0.00	3	87.03	87.10	-3	5,025	-0.06%
2024/01/05	0	0.00	2	86.80	87.00	-2	5,090	-0.04%
2024/01/04	2	86.40	2	87.35	85.60	0	5,041	0.00%
2024/01/03	0	0.00	1	86.00	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	86.50	84.60	-1	5,032	-0.02%
2023/12/29	2	85.00	2	86.00	84.80	0	5,105	0.00%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/15	1	82.80	1	83.50	84.50	0	6,388	0.00%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/13	2	82.20	0	0.00	81.60	2	6,384	0.03%
2023/12/12	1	83.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	83.80	1	85.00	83.50	0	6,444	0.00%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	2	84.45	0	0.00	82.00	2	6,465	0.03%
2023/12/01	2	86.60	0	0.00	87.00	2	6,698	0.03%
2023/11/29	0	0.00	1	90.00	88.20	-1	7,394	-0.01%
2023/11/27	1	86.70	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.10	0	87.10	87.20	1	9,029	0.01%
2023/11/22	0	0.00	1	90.50	89.90	-1	9,316	-0.01%
2023/11/21	0	0.00	1	89.80	90.60	-1	9,307	-0.01%
2023/11/15	2	88.30	6	89.12	89.80	-4	9,390	-0.04%
2023/11/14	1	87.90	4	85.65	86.80	-3	9,363	-0.03%
2023/11/13	0	0.00	2	87.60	87.30	-2	9,343	-0.02%
2023/11/10	1	87.30	0	0.00	87.20	1	9,237	0.01%
2023/11/08	0	0.00	1	83.00	83.10	-1	8,966	-0.01%
2023/11/06	2	82.80	0	0.00	83.10	2	8,904	0.02%
2023/11/02	2	82.75	1	81.40	81.10	1	8,803	0.01%
2023/11/01	0	0.00	1	79.80	80.20	-1	8,687	-0.01%
2023/10/31	2	77.50	0	0.00	75.90	2	8,540	0.02%
2023/10/26	2	80.55	0	0.00	80.40	2	8,546	0.02%
2023/10/25	2	82.80	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0	0.00	1	82.00	83.00	-1	8,934	-0.01%
2023/10/23	1	79.50	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1	79.50	0	0.00	80.00	1	9,253	0.01%
2023/10/18	3	79.77	0	0.00	79.00	3	9,114	0.03%
2023/10/17	1	86.30	3	87.67	86.30	-2	9,011	-0.02%
2023/10/06	0	0.00	1	95.00	95.10	-1	8,904	-0.01%
2023/10/04	1	92.90	3	93.03	93.90	-2	8,686	-0.02%
2023/10/03	1	95.30	3	95.93	94.40	-2	8,606	-0.02%
2023/10/02	0	0.00	1	93.50	94.20	-1	8,398	-0.01%
2023/09/28	5	90.90	8	91.88	91.20	-3	8,187	-0.04%
2023/09/26	14	90.36	12	87.72	87.60	2	7,972	0.03%
2023/09/25	2	86.50	1	88.60	89.10	1	7,783	0.01%
2023/09/22	1	85.50	1	86.00	86.10	0	7,668	0.00%
2023/09/19	2	84.35	0	0.00	82.50	2	7,303	0.03%
2023/09/13	1	86.60	1	85.50	85.30	0	7,103	0.00%
2023/09/05	0	0.00	1	93.90	94.90	-1	6,575	-0.02%
2023/09/04	1	90.90	5	93.68	90.20	-4	6,214	-0.06%
2023/08/31	4	98.43	2	97.65	98.40	2	5,502	0.04%
2023/08/30	5	92.92	14	93.85	96.40	-9	4,725	-0.19%
2023/08/29	0	0.00	6	88.35	87.70	-6	4,088	-0.15%
2023/08/28	0	0.00	4	83.65	83.00	-4	3,758	-0.11%
2023/08/25	3	81.97	3	83.60	82.70	0	3,720	0.00%
2023/08/24	0	0.00	3	83.73	82.90	-3	3,679	-0.08%
2023/08/23	4	81.40	4	82.00	81.30	0	3,611	0.00%
2023/08/22	2	81.60	6	85.57	81.60	-4	3,604	-0.11%
2023/08/21	0	0.00	1	82.50	82.30	-1	3,464	-0.03%
2023/08/16	0	0.00	1	73.70	73.80	-1	3,223	-0.03%
2023/08/09	0	0.00	2	76.25	75.70	-2	3,202	-0.06%
2023/08/08	3	76.03	0	0.00	75.70	3	3,200	0.09%
2023/08/07	2	77.40	3	77.83	78.80	-1	3,205	-0.03%
2023/08/02	1	77.80	0	0.00	75.70	1	3,155	0.03%
2023/08/01	3	80.13	0	0.00	77.70	3	3,066	0.10%
2023/07/28	6	83.00	3	83.90	81.70	3	2,893	0.10%
2023/07/27	6	85.13	7	88.31	83.50	-1	2,734	-0.04%
2023/07/26	1	81.20	0	0.00	82.20	1	2,363	0.04%
2023/07/25	0	0.00	5	84.92	85.90	-5	1,976	-0.25%
2023/07/19	2	78.50	0	0.00	78.10	2	1,687	0.12%
2023/07/18	0	0.00	2	78.90	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	3	75.30	75.60	-3	1,464	-0.20%
2023/06/14	0	0.00	2	73.10	73.30	-2	1,494	-0.13%
2023/06/13	2	71.20	0	0.00	71.90	2	1,472	0.14%
2023/06/12	0	0.00	1	71.10	71.70	-1	1,470	-0.07%
2023/06/08	2	71.85	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	2	72.50	72.70	-2	1,501	-0.13%
2023/05/25	2	71.00	0	0.00	70.70	2	1,457	0.14%
2023/05/24	0	0.00	1	71.70	71.10	-1	1,461	-0.07%
2023/05/22	1	70.80	1	72.50	70.80	0	1,457	0.00%
2023/05/17	0	0.00	2	67.20	67.40	-2	1,432	-0.14%
2023/05/15	0	0.00	1	65.40	65.80	-1	1,438	-0.07%
2023/05/12	0	0.00	1	64.50	64.50	-1	1,467	-0.07%
2023/05/11	1	63.10	0	0.00	63.40	1	1,495	0.07%
2023/05/10	7	66.24	0	0.00	65.50	7	1,464	0.48%
2023/05/09	4	70.25	0	0.00	69.70	4	1,412	0.28%
2023/05/03	2	70.25	0	0.00	69.70	2	1,592	0.13%
2023/04/25	6.5	71.08	0	0.00	69.10	6.5	1,757	0.37%
2023/04/21	1	72.60	0	0.00	72.20	1	1,731	0.06%
2023/04/19	0	0.00	5	74.90	74.60	-5	1,765	-0.28%
2023/04/17	0	0.00	4	78.50	78.40	-4	1,731	-0.23%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/04/10	0	0.00	2	77.25	78.00	-2	1,702	-0.12%
2023/03/31	0	0.00	3	78.40	78.30	-3	1,684	-0.18%
2023/03/29	0	0.00	2	78.00	77.30	-2	1,664	-0.12%
2023/03/10	2	74.40	4	74.30	74.30	-2	1,967	-0.10%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	2	76.70	0	0.00	76.80	2	2,013	0.10%
2023/03/07	7	78.10	0	0.00	78.20	7	2,017	0.35%
2023/03/06	0	0.00	1	77.80	78.40	-1	2,025	-0.05%
2023/02/24	1	76.30	0	0.00	75.30	1	2,335	0.04%
2023/02/16	0	0.00	1	78.20	78.50	-1	2,767	-0.04%
2023/02/10	2	76.75	0	0.00	75.90	2	2,976	0.07%
2023/02/09	2	78.10	0	0.00	78.10	2	3,002	0.07%
2023/02/06	3	79.30	0	0.00	79.40	3	3,448	0.09%
2023/02/03	3	82.17	0	0.00	81.90	3	3,419	0.09%
2023/02/02	2	82.40	0	0.00	82.70	2	3,401	0.06%
2023/01/31	0	0.00	1	81.50	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	5	75.40	76.10	-5	3,170	-0.16%
2022/12/27	0	0.00	1	72.30	73.00	-1	3,156	-0.03%
2022/12/16	1	74.80	0	0.00	73.50	1	3,217	0.03%
2022/12/08	0	0.00	1	76.30	76.50	-1	3,450	-0.03%
2022/12/06	1	74.50	0	0.00	75.20	1	3,369	0.03%
2022/12/02	5	77.00	0	0.00	76.80	5	3,276	0.15%
2022/12/01	0	0.00	2	77.00	76.30	-2	3,259	-0.06%
2022/11/24	7	76.99	1	76.90	77.20	6	3,155	0.19%
2022/11/23	0	0.00	3	76.67	76.30	-3	3,090	-0.10%
2022/11/16	1	74.60	1	76.40	75.10	0	2,832	0.00%
2022/11/04	0	0.00	2	67.40	67.80	-2	2,359	-0.08%
2022/11/03	2	61.00	3	62.43	66.70	-1	2,214	-0.05%
2022/11/02	4	58.60	4	60.50	61.20	0	1,993	0.00%
2022/10/17	2	53.40	0	0.00	55.80	2	2,263	0.09%
2022/10/14	1	54.30	0	0.00	55.00	1	2,290	0.04%
2022/09/26	0	0.00	1	64.00	63.80	-1	2,488	-0.04%
2022/09/15	1	68.00	0	0.00	69.40	1	2,275	0.04%
2022/08/29	0	0.00	3	65.50	66.10	-3	2,190	-0.14%
2022/08/19	0	0.00	2	68.30	68.60	-2	2,064	-0.10%
2022/08/12	0	0.00	1	65.50	66.10	-1	1,922	-0.05%
2022/08/05	1	62.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	61.00	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/07/29	2	71.35	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0	0.00	1	74.10	72.90	-1	1,605	-0.06%
2022/07/27	1	72.00	0	0.00	73.10	1	1,578	0.06%
2022/07/22	0	0.00	2	74.50	74.90	-2	1,490	-0.13%
2022/07/08	0	0.00	1	70.20	70.80	-1	1,292	-0.08%
2022/07/07	0.4	68.50	0	0.00	67.10	0.4	1,276	0.03%
2022/07/05	1	69.10	1	71.90	70.90	0	1,222	0.00%
2022/07/04	2	68.95	2	70.40	68.90	0	1,195	0.00%
2022/07/01	1	72.00	0	0.00	68.40	1	1,188	0.08%
2022/06/27	2	84.05	0	0.00	84.50	2	1,070	0.19%
2022/06/17	2	88.50	0	0.00	88.80	2	1,066	0.19%
2022/06/16	2.4	95.20	0	0.00	90.50	2.4	1,072	0.22%
2022/06/09	0.2	104.00	0	0.00	103.50	0.2	1,155	0.02%
2022/06/06	1	103.50	1	106.00	104.00	0	1,190	0.00%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	1	104.50	0	0.00	103.50	1	1,266	0.08%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/10	0	0.00	1	100.50	101.00	-1	1,464	-0.07%
2022/05/09	1	99.80	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.00	0	0.00	105.00	2	1,524	0.13%
2022/04/14	1	110.50	0	0.00	109.00	1	1,789	0.06%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/03/21	0	0.00	3	120.00	121.00	-3	2,659	-0.11%
2022/03/18	1	115.00	0	0.00	117.00	1	2,658	0.04%
2022/03/16	2	113.50	0	0.00	113.50	2	2,649	0.08%
2022/03/11	0.3	121.50	0	0.00	120.00	0.3	2,662	0.01%
2022/03/07	2	122.25	0	0.00	121.50	2	2,688	0.07%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/07	1	125.50	1	127.50	127.50	0	3,345	0.00%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/17	0	0.00	1	131.00	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	1	129.00	130.00	0	3,787	0.00%
2022/01/13	0.3	130.50	0	0.00	130.50	0.3	3,876	0.01%
2022/01/07	1.2	131.16	0	0.00	131.50	1.2	4,275	0.03%
2022/01/04	3.4	139.57	1	144.00	138.50	2.4	4,343	0.05%
2022/01/03	5	141.60	1	143.00	141.00	4	4,405	0.09%
2021/12/30	2	140.00	0	0.00	142.00	2	4,492	0.04%
2021/12/29	0	0.00	2	138.75	139.50	-2	4,709	-0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	2	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	135.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	2	138.75	138.00	-2	5,076	-0.04%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/14	1	127.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	3	130.50	129.00	-3	7,508	-0.04%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	127.50	0.2	129.00	128.00	0.8	7,474	0.01%
2021/12/01	0.1	129.00	1	128.00	129.50	-0.9	7,644	-0.01%
2021/11/29	1	125.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	2	127.00	5	127.50	126.50	-3	7,818	-0.04%
2021/11/25	6	132.42	0	0.00	130.00	6	7,770	0.08%
2021/11/24	1.1	133.55	3	132.67	133.50	-1.9	7,632	-0.02%
2021/11/08	1	128.50	1	129.00	128.50	0	7,272	0.00%
2021/11/05	1	132.00	1	131.50	131.50	0	7,261	0.00%
2021/11/04	3	132.50	1	131.00	131.00	2	7,244	0.03%
2021/11/03	1	131.50	1	131.00	131.50	0	7,220	0.00%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	129.00	1	130.00	128.50	1	6,948	0.01%
2021/10/22	1	132.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	3	132.00	1	132.00	132.00	2	6,891	0.03%
2021/10/20	3	133.17	0	0.00	133.50	3	6,784	0.04%
2021/10/19	0	0.00	1	137.50	135.00	-1	6,727	-0.01%
2021/10/15	0	0.00	4	134.13	137.50	-4	6,615	-0.06%
2021/10/13	2	127.50	0	0.00	128.00	2	6,579	0.03%
2021/10/12	0	0.00	1	133.50	130.00	-1	6,596	-0.02%
2021/10/08	1	131.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	4	131.38	0	0.00	132.00	4	6,464	0.06%
2021/10/06	1	132.50	1	133.50	132.00	0	6,318	0.00%
2021/09/29	2	145.50	0	0.00	144.50	2	5,556	0.04%
2021/09/23	1	170.50	4.1	168.94	167.00	-3.1	4,785	-0.06%
2021/09/22	1.1	157.05	1	159.50	157.00	0.1	4,389	0.00%
2021/09/17	3	160.00	4	157.25	160.00	-1	4,134	-0.02%
2021/09/16	1	147.50	4	148.50	151.50	-3	3,591	-0.08%
2021/09/07	0	0.00	1	138.50	138.50	-1	3,003	-0.03%
2021/09/06	0	0.00	1	141.50	138.00	-1	3,013	-0.03%
2021/09/02	1	139.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	4	138.50	142.50	-4	3,053	-0.13%
2021/08/26	0	0.00	1	130.50	129.50	-1	2,909	-0.03%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/19	1	128.00	0	0.00	128.50	1	2,861	0.03%
2021/08/12	1	131.50	0	0.00	133.00	1	2,734	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/04	0	0.00	1	139.00	139.50	-1	2,820	-0.04%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	1	150.00	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	1	158.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/12	0	0.00	0.2	150.00	150.50	-0.2	2,879	-0.01%
2021/07/07	0	0.00	1	148.50	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	3	146.50	148.00	-3	3,027	-0.10%
2021/07/01	2	140.25	0	0.00	140.00	2	2,987	0.07%
2021/06/30	10	143.05	9	141.50	142.50	1	3,029	0.03%
2021/06/29	2	143.50	3	143.50	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/16	1	137.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	140.50	11	142.82	140.00	-10	2,976	-0.34%
2021/06/11	1	141.50	1	142.00	138.00	0	2,924	0.00%
2021/06/10	2	138.50	3	140.67	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	2	129.50	132.00	-2	2,689	-0.07%
2021/06/08	0	0.00	1	123.50	124.00	-1	2,657	-0.04%
2021/06/07	1	121.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	0	0.00	2	123.75	124.50	-2	2,740	-0.07%
2021/06/02	1	122.50	0	0.00	122.50	1	2,761	0.04%
2021/05/31	1	125.50	0	0.00	126.50	1	2,794	0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	126.50	2	127.50	127.00	-1	3,066	-0.03%
2021/05/04	3	137.33	2	132.00	138.00	1	2,943	0.03%
2021/05/03	2	141.00	1	143.00	138.00	1	2,912	0.03%
2021/04/29	2	149.75	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/23	1	148.50	1	152.00	150.50	0	2,814	0.00%
2021/04/22	1	146.00	0	0.00	145.00	1	2,748	0.04%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	1	140.00	0	0.00	142.50	1	2,655	0.04%
2021/04/15	1	138.00	2	141.00	141.50	-1	2,620	-0.04%
2021/04/14	3	137.83	4	139.75	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	1	141.50	1	144.00	142.50	0	2,490	0.00%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	3	139.33	139.50	-3	2,402	-0.12%
2021/04/06	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/26	2	138.00	2	138.50	139.50	0	2,520	0.00%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	3	136.33	3	138.50	135.00	0	2,566	0.00%
2021/03/19	1	136.50	1	136.50	137.00	0	2,577	0.00%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/11	0	0.00	1	134.00	134.50	-1	2,613	-0.04%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	2	138.00	0	0.00	136.50	2	2,595	0.08%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	141.50	1	143.50	144.50	0	2,606	0.00%
2021/03/02	1	146.50	1	146.50	144.00	0	2,598	0.00%
2021/02/26	2	144.75	3	146.33	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	1	144.50	144.50	-1	2,556	-0.04%
2021/02/24	2	143.75	5	144.20	141.50	-3	2,538	-0.12%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/17	1	135.00	1	136.00	134.50	0	2,651	0.00%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/02/03	1	132.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	5	133.10	0	0.00	132.00	5	2,758	0.18%
2021/01/28	1	136.00	1	139.00	138.00	0	2,814	0.00%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	2	138.50	2	140.75	140.00	0	2,847	0.00%
2021/01/21	1	138.00	0	0.00	139.00	1	2,828	0.04%
2021/01/20	1	140.00	0	0.00	138.00	1	2,821	0.04%
2021/01/19	5	140.00	0	0.00	138.50	5	2,802	0.18%
2021/01/14	0	0.00	2	144.50	143.00	-2	2,805	-0.07%
2021/01/12	1	141.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	141.00	1	144.00	144.00	0	2,969	0.00%
2021/01/08	2	140.00	2	141.00	142.00	0	2,963	0.00%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	142.00	0	0.00	145.50	2	2,945	0.07%
2021/01/05	0	0.00	6	144.92	145.50	-6	2,884	-0.21%
2021/01/04	3	138.33	1	140.00	140.00	2	2,817	0.07%
2020/12/29	4	138.38	0	0.00	138.00	4	2,857	0.14%
2020/12/28	2	140.00	0	0.00	141.50	2	2,835	0.07%
2020/12/24	1	142.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	9	144.94	143.50	-9	2,876	-0.31%
2020/12/22	0	0.00	3	136.50	136.50	-3	2,730	-0.11%
2020/12/21	1	138.00	1	139.00	136.00	0	2,736	0.00%
2020/12/17	0	0.00	3	136.00	135.50	-3	2,671	-0.11%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/11	3	132.50	0	0.00	131.50	3	2,694	0.11%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/04	4	134.38	0	0.00	133.50	4	3,041	0.13%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	3	141.17	4	144.38	142.00	-1	3,156	-0.03%
2020/11/17	1	138.50	1	139.50	138.50	0	3,076	0.00%
2020/11/12	1	134.00	1	134.50	133.50	0	3,072	0.00%
2020/11/11	0	0.00	3	134.33	134.00	-3	3,082	-0.10%
2020/11/09	0	0.00	1	132.00	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	0	0.00	131.00	1	3,081	0.03%
2020/11/04	0	0.00	2	130.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	3	125.17	126.50	-3	3,086	-0.10%
2020/11/02	1	121.00	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/26	4	128.88	0	0.00	127.50	4	3,549	0.11%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/21	1	129.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	6	127.00	9	129.00	130.50	-3	3,724	-0.08%
2020/10/19	1	128.00	2	130.25	127.50	-1	3,727	-0.03%
2020/10/13	2	123.00	1	123.50	123.00	1	3,795	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	2	129.00	1	128.00	129.00	1	3,953	0.03%
2020/09/29	1	123.00	3	120.00	122.00	-2	4,146	-0.05%
2020/09/28	2	116.00	1	118.50	116.00	1	4,204	0.02%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	126.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	3	131.00	129.50	-3	4,357	-0.07%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	2	133.25	132.00	-1	4,427	-0.02%
2020/09/14	1	132.00	1	135.00	131.50	0	4,498	0.00%
2020/09/11	2	131.50	0	0.00	131.50	2	4,504	0.04%
2020/09/10	1	132.50	4	133.00	132.50	-3	4,523	-0.07%
2020/09/09	5	127.20	5	127.80	130.00	0	4,553	0.00%
2020/09/08	0	0.00	2	124.00	128.50	-2	4,413	-0.05%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	118.00	117.50	-1	4,561	-0.02%
2020/08/24	5	119.50	5	120.00	119.50	0	4,755	0.00%
2020/08/20	0	0.00	1	115.50	114.00	-1	4,761	-0.02%
2020/08/19	2	123.25	0	0.00	121.50	2	4,754	0.04%
2020/08/18	3	124.67	1	125.50	122.50	2	4,762	0.04%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	0	0.00	2	126.50	125.50	-2	4,858	-0.04%
2020/08/12	1	126.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	2	127.00	126.50	-2	5,087	-0.04%
2020/08/06	3	131.00	0	0.00	130.50	3	5,121	0.06%
2020/08/05	0	0.00	8	133.19	134.00	-8	5,089	-0.16%
2020/08/04	4	129.63	0	0.00	130.00	4	5,176	0.08%
2020/08/03	2	131.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/29	3	136.00	0	0.00	133.50	3	5,432	0.06%
2020/07/28	1	143.50	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	2	150.50	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	1	148.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	149.00	3	150.00	148.50	-2	5,346	-0.04%
2020/07/20	1	146.50	1	145.50	147.50	0	5,323	0.00%
2020/07/16	1	147.50	2	149.50	146.00	-1	5,391	-0.02%
2020/07/14	5	144.80	5	145.30	144.50	0	5,430	0.00%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	4	148.13	0	0.00	148.00	4	5,553	0.07%
2020/07/08	0	0.00	1	153.00	151.00	-1	5,521	-0.02%
2020/07/07	1	152.50	2	152.25	151.00	-1	5,512	-0.02%
2020/07/06	8	149.56	4	150.38	150.50	4	5,466	0.07%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	0	0.00	2	149.25	148.00	-2	5,622	-0.04%
2020/06/30	1	147.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	6	147.17	6	148.50	146.50	0	5,663	0.00%
2020/06/24	3	147.17	0	0.00	145.00	3	5,647	0.05%
2020/06/22	0	0.00	11	150.45	150.00	-11	5,751	-0.19%
2020/06/19	0	0.00	1	150.00	147.00	-1	5,805	-0.02%
2020/06/18	10	149.00	1	150.00	149.00	9	5,891	0.15%
2020/06/17	2	148.75	0	0.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	5	150.30	151.00	-5	6,069	-0.08%
2020/06/15	1	147.50	1	146.00	144.00	0	6,169	0.00%
2020/06/12	2	139.75	1	140.50	144.00	1	6,328	0.02%
2020/06/11	1	146.50	2	144.50	142.50	-1	6,411	-0.02%
2020/06/10	2	143.50	0	0.00	144.50	2	6,477	0.03%
2020/06/09	0	0.00	1	143.00	142.50	-1	6,492	-0.02%
2020/06/08	0	0.00	2	145.00	145.00	-2	6,568	-0.03%
2020/06/05	1	146.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	143.00	3	145.33	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	4	139.38	141.50	-4	6,616	-0.06%
2020/06/02	8	137.19	3	139.17	135.50	5	6,577	0.08%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	2	135.50	135.00	-2	6,759	-0.03%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	3	131.50	1	131.50	132.50	2	7,065	0.03%
2020/05/22	1	134.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	134.00	134.50	-1	7,337	-0.01%
2020/05/20	1	128.50	1	131.00	128.50	0	7,271	0.00%
2020/05/19	1	131.00	2	129.00	130.50	-1	7,310	-0.01%
2020/05/18	7	129.50	2	128.50	128.00	5	7,284	0.07%
2020/05/14	2	143.75	1	147.50	141.00	1	7,050	0.01%
2020/05/12	1	147.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	2	152.00	0	0.00	152.00	2	7,188	0.03%
2020/05/08	0	0.00	2.2	148.20	152.50	-2.2	7,099	-0.03%
2020/05/05	1	139.50	1	143.00	141.50	0	6,801	0.00%
2020/05/04	2	139.75	1	141.00	140.00	1	6,725	0.01%
2020/04/30	1	144.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	1	145.50	144.50	-1	6,847	-0.01%
2020/04/28	0	0.00	1	141.00	145.00	-1	6,942	-0.01%
2020/04/21	1	137.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	1	145.00	25	150.86	143.00	-24	7,316	-0.33%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	24	145.56	1	146.00	144.00	23	7,357	0.31%
2020/04/13	0	140.50	1	141.50	141.00	-1	7,328	-0.01%
2020/04/10	0	0.00	1	139.50	141.00	-1	7,307	-0.01%
2020/04/08	0	0.00	0.1	141.00	142.00	-0.1	7,566	0.00%
2020/04/07	3	142.33	2	146.50	143.00	1	7,541	0.01%
2020/04/06	0	0.00	3	138.33	146.00	-3	7,369	-0.04%
2020/04/01	1	131.00	2	133.25	134.00	-1	7,321	-0.01%
2020/03/31	1	132.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	1	130.50	1	130.00	132.50	0	7,407	0.00%
2020/03/27	3	132.33	0	0.00	130.00	3	7,381	0.04%
2020/03/26	1	125.00	1	128.00	130.00	0	7,335	0.00%
2020/03/25	1	126.50	6	127.42	127.00	-5	7,342	-0.07%
2020/03/24	1	119.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	1	119.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	3	126.50	4	129.38	124.00	-1	7,351	-0.01%
2020/03/19	2	113.25	2	120.50	119.50	0	7,196	0.00%
2020/03/18	3	119.17	1	115.00	118.00	2	7,068	0.03%
2020/03/17	1	112.00	0	0.00	110.00	1	6,963	0.01%
2020/03/13	0	0.00	3	120.00	130.00	-3	6,737	-0.04%
2020/03/12	3	133.50	0	0.00	133.00	3	6,681	0.04%
2020/03/11	1	150.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	1	151.50	152.00	-1	6,578	-0.02%
2020/03/09	1	145.50	2	148.75	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	2	154.50	153.50	-2	6,463	-0.03%
2020/03/05	1	154.00	3	152.00	152.00	-2	6,433	-0.03%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/03/03	0	0.00	4	152.13	148.50	-4	6,305	-0.06%
2020/03/02	0	0.00	5	143.50	151.00	-5	6,222	-0.08%
2020/02/27	2	148.50	0	0.00	143.50	2	6,176	0.03%
2020/02/26	7	151.57	4	151.00	152.00	3	6,077	0.05%
2020/02/25	1	147.00	2	147.25	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	1	140.50	145.00	-1	5,861	-0.02%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	5	138.20	136.00	-5	5,750	-0.09%
2020/02/19	0	0.00	1	138.00	135.50	-1	5,696	-0.02%
2020/02/18	4	139.38	2	139.75	138.00	2	5,635	0.04%
2020/02/17	4	140.38	4	140.75	140.50	0	5,637	0.00%
2020/02/13	3	139.33	4	140.75	139.00	-1	5,657	-0.02%
2020/02/12	7	141.79	2	140.75	140.00	5	5,608	0.09%
2020/02/11	0	0.00	4	129.50	132.00	-4	5,529	-0.07%
2020/02/10	2	125.25	1	128.50	125.50	1	5,682	0.02%
2020/02/07	3	128.17	0	0.00	127.50	3	5,784	0.05%
2020/02/06	2	131.75	4	132.88	132.00	-2	5,757	-0.03%
2020/02/05	8	128.81	6	129.25	128.00	2	5,676	0.04%
2020/02/04	1	129.50	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	124.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	2	126.00	2	131.50	133.00	0	5,811	0.00%
2020/01/17	1	144.50	2	140.75	144.50	-1	5,639	-0.02%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	2	136.00	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	3	135.67	137.00	-3	5,481	-0.05%
2020/01/10	2	131.75	0	0.00	131.00	2	5,471	0.04%
2020/01/09	2	132.00	4	131.63	132.00	-2	5,551	-0.04%
2020/01/08	2	127.50	0	0.00	126.00	2	5,603	0.04%
2020/01/07	0	0.00	1	130.50	131.50	-1	5,557	-0.02%
2020/01/03	11	133.91	1	134.50	130.00	10	5,614	0.18%
2020/01/02	0	0.00	4	133.13	136.50	-4	5,442	-0.07%
2019/12/31	2	130.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	3	129.17	3	129.67	129.50	0	5,284	0.00%
2019/12/26	2	130.00	1	130.50	130.50	1	5,338	0.02%
2019/12/25	0	0.00	2	129.75	130.00	-2	5,341	-0.04%
2019/12/24	2	125.00	3	125.83	126.00	-1	5,328	-0.02%
2019/12/23	5	125.90	2	126.75	125.00	3	5,329	0.06%
2019/12/20	0	0.00	2	128.50	129.50	-2	5,323	-0.04%
2019/12/19	3	126.83	2	127.50	127.00	1	5,283	0.02%
2019/12/18	1	131.00	1	131.50	129.00	0	5,222	0.00%
2019/12/17	2	128.25	2	131.25	133.00	0	5,203	0.00%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	131.00	2	134.00	130.00	0	5,063	0.00%
2019/12/12	2	135.75	0	0.00	133.50	2	4,965	0.04%
2019/12/11	1	139.00	1	139.50	138.00	0	4,935	0.00%
2019/12/10	1	139.50	2	140.00	140.50	-1	5,128	-0.02%
2019/12/09	1	139.50	2	141.00	141.50	-1	5,249	-0.02%
2019/12/06	3	140.67	1	141.00	140.00	2	5,292	0.04%
2019/12/05	1	142.50	1	143.00	144.00	0	5,314	0.00%
2019/12/04	1	140.00	1	140.50	143.00	0	5,348	0.00%
2019/12/02	1	137.50	2	139.00	139.00	-1	5,440	-0.02%
2019/11/29	3	138.67	1	140.00	139.50	2	5,422	0.04%
2019/11/28	2	141.75	2	142.25	141.00	0	5,434	0.00%
2019/11/27	2	142.50	3	142.83	144.00	-1	5,473	-0.02%
2019/11/26	5	142.00	3	141.67	143.00	2	5,459	0.04%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	2	139.00	1	139.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	4	141.75	140.00	-4	5,572	-0.07%
2019/11/07	4	138.00	1	138.00	139.00	3	5,556	0.05%
2019/11/06	3	150.50	1	149.50	147.00	2	5,537	0.04%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/10/30	3	156.00	3	156.00	158.00	0	5,947	0.00%
2019/10/29	1	158.50	2	159.00	160.50	-1	6,036	-0.02%
2019/10/28	2	154.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	156.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	1	154.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	156.00	0	0.00	157.00	2	5,990	0.03%
2019/10/21	1	156.00	1	160.00	155.50	0	6,058	0.00%
2019/10/17	0	0.00	3	152.00	154.50	-3	6,129	-0.05%
2019/10/16	4	147.25	0	0.00	147.50	4	6,024	0.07%
2019/10/15	1	158.00	0	0.00	156.50	1	5,862	0.02%
2019/10/09	1	147.50	1	150.50	150.00	0	5,878	0.00%
2019/10/07	0	0.00	1	154.50	154.50	-1	5,838	-0.02%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	1	151.00	0	0.00	153.00	1	5,844	0.02%
2019/09/20	0	0.00	0	162.50	162.50	0	6,224	0.00%
2019/09/19	1	160.50	0	0.00	162.50	1	6,234	0.02%
2019/09/17	0	0.00	0	162.00	163.00	0	6,191	0.00%
2019/09/16	0	162.00	0	0.00	162.00	0	6,208	0.00%
2019/09/12	0.1	167.00	6	168.00	167.00	-5.9	6,221	-0.10%
2019/09/11	5	159.50	0	0.00	155.50	5	6,115	0.08%
2019/08/22	0	0.00	1	147.50	143.50	-1	6,542	-0.02%
2019/08/20	0	0.00	1	142.00	143.00	-1	6,657	-0.02%
2019/08/19	1	143.00	1	143.00	141.50	0	6,668	0.00%
2019/08/16	1	140.00	0	0.00	139.50	1	6,761	0.01%
2019/08/08	4	137.88	2	138.00	140.00	2	6,999	0.03%
2019/08/07	1	136.00	1	137.50	132.00	0	6,911	0.00%
2019/07/31	0	0.00	1	136.00	137.50	-1	6,395	-0.02%
2019/07/30	2	122.75	3	124.33	125.00	-1	6,240	-0.02%
2019/07/29	1	129.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	1	128.50	1	129.00	128.50	0	6,401	0.00%
2019/07/25	0	0.00	1	128.00	127.00	-1	6,397	-0.02%
2019/07/24	1	124.00	1	125.50	125.50	0	6,350	0.00%
2019/07/23	1	132.50	0	0.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	1	122.50	129.50	-1	6,256	-0.02%
2019/06/27	1	111.50	3	109.17	112.00	-2	6,171	-0.03%
2019/06/26	1	102.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	2	100.50	2	101.25	104.00	0	6,050	0.00%
2019/06/24	4	101.38	4	100.38	103.50	0	6,065	0.00%
2019/06/21	1	101.00	2	103.75	102.00	-1	6,081	-0.02%
2019/06/20	3	105.00	0	0.00	104.50	3	6,077	0.05%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/18	0	0.00	7	100.33	98.70	-7	6,026	-0.12%
2019/06/17	3	98.67	0	0.00	98.90	3	6,073	0.05%
2019/06/14	4	99.55	0	0.00	99.80	4	6,054	0.07%
2019/06/13	1	101.00	0	0.00	99.40	1	6,074	0.02%
2019/06/11	0	0.00	1	102.00	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	1	91.00	94.60	-1	6,229	-0.02%
2019/06/06	1	86.80	0	0.00	86.00	1	6,184	0.02%
2019/06/04	0	0.00	1	90.30	91.60	-1	6,100	-0.02%
2019/05/30	1	87.00	1	85.40	87.00	0	5,989	0.00%
2019/05/29	1	83.50	1	85.00	84.00	0	5,936	0.00%
2019/05/27	1	85.20	0	0.00	82.80	1	5,916	0.02%
2019/05/23	2	90.90	2	90.90	90.50	0	5,741	0.00%
2019/05/22	2	92.90	7	93.50	93.00	-5	5,668	-0.09%
2019/05/21	5	90.62	0	0.00	90.50	5	5,621	0.09%
2019/05/20	0	0.00	12	88.50	89.60	-12	5,628	-0.21%
2019/05/17	4	94.58	0	0.00	91.80	4	5,596	0.07%
2019/05/13	1	100.00	5	102.20	100.50	-4	5,444	-0.07%
2019/05/10	1	105.00	0	0.00	106.50	1	5,499	0.02%
2019/05/09	0	0.00	2	104.50	104.00	-2	5,628	-0.04%
2019/05/08	2	105.25	0	0.00	109.00	2	5,619	0.04%
2019/05/07	7	109.21	0	0.00	107.50	7	5,629	0.12%
2019/04/23	0	0.00	1	104.50	104.50	-1	5,721	-0.02%
2019/04/22	1	101.00	1	102.50	104.00	0	5,674	0.00%
2019/04/19	1	104.50	0	0.00	102.00	1	5,605	0.02%
2019/04/18	0	0.00	1	101.00	100.00	-1	5,493	-0.02%
2019/04/16	0	0.00	1	92.00	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	1	89.10	92.00	-1	5,296	-0.02%
2019/04/11	1	86.80	1	88.40	86.50	0	5,225	0.00%
2019/04/10	1	86.80	0	0.00	87.90	1	5,296	0.02%
2019/04/08	1	89.00	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.30	90.80	-1	5,248	-0.02%
2019/03/29	0	0.00	1	85.80	88.80	-1	5,144	-0.02%
2019/03/28	1	84.30	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	1	85.70	85.10	-1	5,061	-0.02%
2019/03/26	3	85.20	1	85.80	83.50	2	5,049	0.04%
2019/03/25	1	82.80	0	0.00	85.00	1	5,080	0.02%
2019/03/20	0	0.00	1	81.90	82.40	-1	5,035	-0.02%
2019/03/19	2	80.50	0	0.00	80.90	2	5,063	0.04%
2019/03/18	4	80.78	0	0.00	81.30	4	5,161	0.08%
2019/03/14	0	0.00	0.5	77.50	77.80	-0.5	4,998	-0.01%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/02/27	1	67.50	0	0.00	68.30	1	5,301	0.02%
2019/02/22	1	69.70	0	0.00	68.80	1	5,313	0.02%
2019/02/21	0	0.00	6	70.57	69.90	-6	5,302	-0.11%
2019/02/20	1	70.00	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	2	70.60	70.60	-2	5,206	-0.04%
2019/02/18	0	0.00	1	69.80	69.60	-1	5,144	-0.02%
2019/02/15	1	64.80	1	66.20	66.80	0	5,016	0.00%
2019/02/14	0	0.00	1	65.20	65.20	-1	4,913	-0.02%
2019/02/13	3	65.07	2	65.45	64.20	1	4,874	0.02%
2019/02/12	1	64.60	0	0.00	65.00	1	4,821	0.02%
2019/02/11	0	0.00	1	64.00	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	2	61.40	61.00	-2	4,652	-0.04%
2019/01/23	0	0.00	2	57.90	57.70	-2	4,748	-0.04%
2019/01/21	1	58.20	0	0.00	58.90	1	4,698	0.02%
2019/01/17	1	57.00	0	0.00	56.80	1	4,596	0.02%
2019/01/16	0	0.00	5	57.08	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	3	54.33	54.30	-3	4,288	-0.07%
2019/01/14	1	52.50	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	1	54.00	53.60	-1	4,275	-0.02%
2019/01/09	1	53.30	1	53.50	53.30	0	4,311	0.00%
2019/01/07	0	0.00	2	52.75	52.50	-2	4,339	-0.05%
2019/01/04	2	48.60	1	50.70	50.90	1	4,312	0.02%
2019/01/03	2	50.60	1	50.50	50.30	1	4,344	0.02%
2019/01/02	2	51.85	2	52.75	51.70	0	4,356	0.00%
2018/12/27	0	0.00	3	49.20	49.25	-3	4,318	-0.07%
2018/12/26	1	48.50	5	48.40	48.05	-4	4,353	-0.09%
2018/12/21	1	48.70	2	48.30	48.95	-1	4,360	-0.02%
2018/12/18	2	51.15	2	50.35	50.40	0	4,274	0.00%
2018/12/17	1	53.40	0	0.00	52.30	1	4,222	0.02%
2018/12/13	9	53.01	0	0.00	52.50	9	4,236	0.21%
2018/12/12	1	53.70	1	54.00	53.80	0	4,180	0.00%
2018/12/11	4	52.40	9	52.16	53.20	-5	4,060	-0.12%
2018/12/10	0	0.00	3	50.37	50.00	-3	3,929	-0.08%
2018/12/07	0	0.00	1	49.50	49.40	-1	3,888	-0.03%
2018/12/06	11	50.92	0	0.00	48.35	11	3,858	0.29%
2018/12/04	0	0.00	1	55.50	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	5	47.90	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	2	48.70	48.00	-2	3,443	-0.06%
2018/11/28	8	47.40	2	47.00	47.25	6	3,347	0.18%
2018/11/27	1	47.25	0	0.00	47.15	1	3,276	0.03%
2018/11/08	2	46.40	0	0.00	46.55	2	3,029	0.07%
2018/11/07	0	0.00	4	46.83	47.10	-4	2,998	-0.13%
2018/11/05	0	0.00	2	49.35	47.30	-2	2,955	-0.07%
2018/11/02	0	0.00	3	46.40	46.00	-3	2,851	-0.11%
2018/11/01	0	0.00	3	43.15	43.20	-3	2,695	-0.11%
2018/10/31	0	0.00	1	38.70	39.60	-1	2,648	-0.04%
2018/10/25	1	38.90	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	41.55	41.25	-1	2,695	-0.04%
2018/10/19	2	40.00	0	0.00	40.40	2	2,662	0.08%
2018/10/15	1	41.40	1	41.40	41.50	0	2,481	0.00%
2018/10/12	4	41.89	0	0.00	41.80	4	2,424	0.17%
2018/10/09	1	47.90	0	0.00	47.50	1	2,318	0.04%
2018/10/08	1	49.50	1	49.00	48.90	0	2,290	0.00%
2018/10/04	1	54.80	0	0.00	54.60	1	2,222	0.04%
2018/10/03	4	57.40	0	0.00	57.20	4	2,189	0.18%
2018/09/28	1	58.60	1	58.50	59.00	0	2,341	0.00%
2018/09/27	2	59.50	0	0.00	58.90	2	2,493	0.08%
2018/09/26	1	61.30	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/20	1	60.90	0	0.00	60.70	1	2,522	0.04%
2018/09/18	0	0.00	1	61.20	60.50	-1	2,497	-0.04%
2018/09/17	1	61.90	0	0.00	62.00	1	2,530	0.04%
2018/09/14	1	60.30	1	61.80	62.40	0	2,550	0.00%
2018/09/13	0	0.00	1	60.40	60.50	-1	2,574	-0.04%
2018/09/12	2	59.35	0	0.00	59.70	2	2,605	0.08%
2018/09/11	2	61.00	0	0.00	61.00	2	2,608	0.08%
2018/08/30	2	65.50	0	0.00	67.20	2	2,813	0.07%
2018/08/28	2	67.60	0	0.00	67.40	2	3,205	0.06%
2018/08/20	0	0.00	2	66.80	67.00	-2	3,542	-0.06%
2018/08/17	0	0.00	1	69.50	69.00	-1	3,516	-0.03%
2018/08/09	0	0.00	2	71.60	72.00	-2	3,527	-0.06%
2018/08/08	4	71.20	2.1	71.41	70.70	1.9	3,507	0.05%
2018/08/03	0	0.00	2	76.00	76.00	-2	3,393	-0.06%
2018/08/02	1	76.00	0	0.00	73.30	1	3,375	0.03%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/13	0	0.00	2	73.00	72.00	-2	3,678	-0.05%
2018/07/12	0	0.00	6	71.75	72.60	-6	3,690	-0.16%
2018/07/10	0	0.00	1	75.80	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	4	75.40	74.40	-4	3,627	-0.11%
2018/07/05	5	73.16	0	0.00	73.80	5	3,524	0.14%
2018/07/04	0	0.00	7	72.20	72.70	-7	3,340	-0.21%
2018/07/03	4	70.85	3	71.60	70.50	1	3,322	0.03%
2018/06/27	1	69.00	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	1	66.80	68.60	-1	3,320	-0.03%
2018/06/15	1	71.50	4	73.00	70.80	-3	3,321	-0.09%
2018/06/14	1	72.40	1	71.80	71.80	0	3,295	0.00%
2018/06/13	0	0.00	2	73.50	72.40	-2	3,364	-0.06%
2018/06/11	0	0.00	5	73.32	72.40	-5	3,464	-0.14%
2018/06/07	7	71.23	1	75.20	71.70	6	3,482	0.17%
2018/06/06	6	72.47	3	73.53	73.80	3	3,442	0.09%
2018/06/05	8	73.51	8	75.50	71.20	0	3,301	0.00%
2018/06/04	0	0.00	16	70.55	70.80	-16	3,032	-0.53%
2018/05/31	0	0.00	3	64.80	64.20	-3	2,881	-0.10%
2018/05/29	1	67.10	0	0.00	67.10	1	2,817	0.04%
2018/05/18	3	63.50	0	0.00	63.40	3	3,607	0.08%
2018/05/08	0	0.00	5	67.00	67.30	-5	3,811	-0.13%
2018/05/02	0	0.00	1	69.00	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	8	66.23	66.50	-8	3,715	-0.22%
2018/04/27	0	0.00	1	65.50	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	1	65.50	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	5	64.80	65.00	-5	3,659	-0.14%
2018/04/24	10	58.50	0	0.00	62.90	10	3,639	0.27%
2018/04/23	13	62.40	0	0.00	62.00	13	3,467	0.37%
2018/04/20	10	68.31	0	0.00	68.50	10	3,387	0.30%
2018/04/19	5	67.80	0	0.00	68.00	5	3,398	0.15%
2018/04/18	5	69.20	0	0.00	69.20	5	3,461	0.14%
2018/04/09	4	69.65	0	0.00	69.50	4	3,476	0.12%
2018/03/28	2	68.50	0	0.00	67.40	2	3,386	0.06%
2018/03/27	3	70.80	0	0.00	70.20	3	3,352	0.09%
2018/03/22	2	73.00	0	0.00	71.90	2	3,307	0.06%
2018/02/26	0	0.00	5	77.80	77.80	-5	2,536	-0.20%
2018/02/12	0	0.00	3	70.00	69.70	-3	2,006	-0.15%
2018/02/09	0	0.00	10	68.30	67.40	-10	1,910	-0.52%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/31	2	60.90	0	0.00	62.20	2	1,734	0.12%
2018/01/30	4	63.13	0	0.00	62.90	4	1,687	0.24%
2018/01/12	0	0.00	5	71.10	67.60	-5	1,879	-0.27%
2018/01/04	0	0.00	7	68.61	68.50	-7	2,043	-0.34%
2018/01/03	1	67.80	3	66.83	66.50	-2	2,122	-0.09%