中探針 (6217)-土銀-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	44.50	45.40	-4	1,684	-0.24%
2024/04/26	4	46.80	0	0.00	47.20	4	3,291	0.12%
2024/03/07	0	0.00	1	49.60	49.60	-1	1,462	-0.07%
2023/12/05	0	0.00	1	42.05	42.05	-1	410	-0.24%
2023/10/31	0	0.00	1	41.45	40.30	-1	718	-0.14%
2023/09/14	1	46.60	0	0.00	46.40	1	3,019	0.03%
2023/08/10	0	0.00	2	46.00	45.20	-2	3,195	-0.06%
2023/07/27	0	0.00	1	48.80	49.00	-1	2,853	-0.04%
2023/07/26	0	0.00	1	48.90	48.70	-1	2,836	-0.04%
2023/07/25	0	0.00	1	50.80	49.60	-1	2,799	-0.04%
2023/07/20	2	50.00	0	0.00	50.10	2	2,608	0.08%
2023/07/17	0	0.00	1	49.45	48.85	-1	2,201	-0.05%
2023/07/13	2	49.30	0	0.00	48.15	2	2,168	0.09%
2023/07/12	0	0.00	1	48.00	47.50	-1	2,120	-0.05%
2023/07/04	0	0.00	1	48.85	48.60	-1	2,143	-0.05%
2023/07/03	1	48.35	0	0.00	48.25	1	2,099	0.05%
2023/06/28	0	0.00	1	46.05	46.10	-1	1,965	-0.05%
2023/06/21	0	0.00	1	49.80	50.00	-1	1,809	-0.06%
2023/06/20	3	49.30	0	0.00	49.10	3	1,677	0.18%
2023/05/31	0	0.00	5	44.73	44.75	-5	1,397	-0.36%
2023/05/30	0	0.00	5	44.35	44.30	-5	1,396	-0.36%
2023/05/26	10	46.38	0	0.00	45.40	10	1,386	0.72%
2023/05/04	0	0.00	5	44.00	43.95	-5	1,855	-0.27%
2023/03/09	2	47.55	0	0.00	46.70	2	1,938	0.10%
2023/02/20	5	47.55	0	0.00	47.40	5	2,109	0.24%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/14	0	0.00	19	46.25	46.15	-19	2,210	-0.86%
2023/02/09	5	46.55	1	46.10	46.40	4	2,256	0.18%
2023/02/08	14	47.55	0	0.00	47.45	14	2,220	0.63%
2023/02/07	0	0.00	4	47.15	47.15	-4	2,123	-0.19%
2023/01/16	0	0.00	2	42.80	42.80	-2	2,053	-0.10%
2023/01/04	2	42.30	0	0.00	42.30	2	2,191	0.09%
2022/12/14	2	45.30	0	0.00	45.30	2	2,532	0.08%
2022/12/06	0	0.00	3	47.10	47.10	-3	2,480	-0.12%
2022/12/01	1	44.75	0	0.00	44.75	1	2,376	0.04%
2022/11/17	5	44.75	5	44.35	44.15	0	2,696	0.00%
2022/11/16	0	0.00	0	44.40	44.30	0	2,685	0.00%
2022/11/09	1	40.30	1	40.60	40.35	0	2,594	0.00%
2022/10/11	1	41.50	1	40.70	40.70	0	4,698	0.00%
2022/10/04	2	44.15	2	44.50	44.40	0	4,862	0.00%
2022/09/26	1	45.60	1	42.45	42.45	0	5,367	0.00%
2022/09/07	1	49.00	1	49.50	48.50	0	6,873	0.00%
2022/09/06	6	53.65	1	55.00	51.40	5	6,872	0.07%
2022/08/29	0	0.00	3	58.00	58.00	-3	8,286	-0.04%
2022/08/26	0	0.00	1	58.60	58.60	-1	8,335	-0.01%
2022/08/23	4	57.88	1.3	57.92	58.00	2.7	8,483	0.03%
2022/08/18	0	0.00	3	59.90	59.60	-3	8,820	-0.03%
2022/08/17	1	60.90	0	0.00	59.80	1	8,887	0.01%
2022/08/15	1	60.50	0	0.00	60.50	1	8,970	0.01%
2022/08/12	0	0.00	1	60.90	61.60	-1	8,789	-0.01%
2022/08/10	0	0.00	2	59.40	59.50	-2	8,660	-0.02%
2022/08/09	3	58.73	1	59.00	59.20	2	8,638	0.02%
2022/08/05	2	61.50	0	0.00	61.90	2	8,569	0.02%
2022/08/04	1	61.10	0	0.00	61.50	1	8,574	0.01%
2022/07/29	1	63.60	0	0.00	63.60	1	8,205	0.01%
2022/07/28	2	62.65	0	0.00	62.50	2	8,208	0.02%
2022/07/25	0	0.00	5	62.10	62.00	-5	7,820	-0.06%
2022/07/22	4	58.95	1	59.80	58.80	3	7,743	0.04%
2022/07/19	0	0.00	2	62.20	61.00	-2	7,492	-0.03%
2022/07/18	0	0.00	1	61.80	61.30	-1	7,641	-0.01%
2022/07/15	1	58.70	4	59.48	59.90	-3	7,876	-0.04%
2022/07/14	0	0.00	2	57.20	58.90	-2	8,258	-0.02%
2022/07/13	8	57.74	1	58.50	56.70	7	8,303	0.08%
2022/07/11	1	60.60	0	0.00	61.50	1	8,449	0.01%
2022/07/06	2	60.60	0	0.00	58.30	2	9,245	0.02%
2022/07/04	0	0.00	2	58.70	58.70	-2	9,164	-0.02%
2022/06/30	4	60.60	0	0.00	60.20	4	9,448	0.04%
2022/06/27	0	0.00	2	64.60	64.60	-2	9,655	-0.02%
2022/06/24	3	64.30	1	65.70	64.00	2	9,642	0.02%
2022/06/16	6	65.00	0	0.00	63.00	6	9,360	0.06%
2022/06/10	0	0.00	1	66.10	66.50	-1	8,864	-0.01%
2022/06/09	1	67.50	5	66.90	67.30	-4	8,758	-0.05%
2022/06/07	4	66.50	5	68.50	68.90	-1	8,149	-0.01%
2022/06/01	5	62.80	0	0.00	62.80	5	7,382	0.07%
2022/05/31	0	0.00	1	64.00	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	3	63.70	64.00	-3	7,217	-0.04%
2022/05/27	0	0.00	5	60.46	61.60	-5	7,026	-0.07%
2022/05/26	5	60.78	0	0.00	59.70	5	7,005	0.07%
2022/05/25	0	0.00	6	59.90	60.00	-6	6,902	-0.09%
2022/05/24	0	0.00	5	59.50	57.20	-5	6,862	-0.07%
2022/05/18	8	55.73	0	0.00	55.30	8	6,862	0.12%
2022/05/12	1	53.40	1	54.00	51.20	0	6,980	0.00%
2022/05/11	3	57.00	0	0.00	56.70	3	6,943	0.04%
2022/05/05	0	0.00	3	61.10	60.80	-3	7,169	-0.04%
2022/04/28	0	0.00	5	59.70	58.10	-5	7,118	-0.07%
2022/04/27	0	0.00	5	58.80	59.10	-5	7,082	-0.07%
2022/04/25	10	57.75	0	0.00	56.70	10	7,035	0.14%
2022/04/22	3	61.00	1	61.90	60.80	2	7,019	0.03%
2022/04/20	1	65.00	3	66.80	61.80	-2	7,272	-0.03%
2022/04/19	0	0.00	2	61.25	60.80	-2	7,536	-0.03%
2022/04/15	2	61.50	2	61.60	59.90	0	7,707	0.00%
2022/04/14	6	62.02	2	63.80	61.20	4	7,601	0.05%
2022/04/13	3	61.03	16	61.95	60.60	-13	7,316	-0.18%
2022/04/12	0	0.00	10	56.90	60.20	-10	6,943	-0.14%
2022/04/11	0	0.00	8	56.90	56.90	-8	6,754	-0.12%
2022/04/08	0	0.00	3	59.10	60.10	-3	6,648	-0.05%
2022/04/07	6	58.55	2	58.05	58.10	4	6,557	0.06%
2022/04/06	6	60.38	0	0.00	60.40	6	6,308	0.10%
2022/04/01	4	58.33	6	60.83	61.90	-2	6,010	-0.03%
2022/03/31	3	59.00	3	57.50	57.60	0	5,620	0.00%
2022/03/29	2	58.90	5	56.62	56.90	-3	5,245	-0.06%
2022/03/28	4	58.80	1	58.20	58.20	3	5,182	0.06%
2022/03/25	2	58.50	0	0.00	58.90	2	5,111	0.04%
2022/03/17	0	0.00	1	49.80	51.80	-1	4,661	-0.02%
2022/03/16	0	0.00	1	49.60	48.75	-1	4,650	-0.02%
2022/03/15	1	49.10	0	0.00	48.80	1	4,720	0.02%
2022/03/10	1	50.60	0	0.00	50.90	1	4,839	0.02%
2022/02/17	0	0.00	2	56.15	55.10	-2	4,747	-0.04%
2022/02/16	3	55.10	1	55.60	55.50	2	4,719	0.04%
2022/02/11	1	55.70	0	0.00	55.70	1	4,811	0.02%
2022/02/10	21	55.48	14	55.59	55.60	7	4,875	0.14%
2022/01/26	10	47.65	10	47.80	47.50	0	5,473	0.00%
2022/01/25	0	0.00	2	47.70	47.20	-2	5,752	-0.03%
2022/01/24	2	47.90	0	0.00	48.30	2	6,135	0.03%
2022/01/13	81	59.07	80	59.10	57.10	1	8,297	0.01%
2022/01/12	10	59.20	10	59.34	58.70	0	8,223	0.00%
2022/01/11	10	56.75	11	55.78	55.60	-1	7,730	-0.01%
2022/01/10	2	52.35	1	52.10	53.30	1	7,877	0.01%
2022/01/06	0	0.00	1	55.50	54.90	-1	8,064	-0.01%
2022/01/04	0	0.00	1	52.40	51.80	-1	7,966	-0.01%
2022/01/03	1	52.10	0	0.00	51.10	1	8,030	0.01%
2021/12/30	0	0.00	1	52.20	52.10	-1	8,087	-0.01%
2021/12/29	1	51.70	2	51.50	51.80	-1	8,166	-0.01%
2021/12/27	1	51.60	1	51.50	51.50	0	8,408	0.00%
2021/12/24	1	52.20	0	0.00	52.10	1	8,671	0.01%
2021/12/21	1	50.10	1	50.40	50.80	0	9,867	0.00%
2021/12/14	1	52.00	0	0.00	51.90	1	11,706	0.01%
2021/12/09	0	0.00	1	56.10	57.10	-1	12,160	-0.01%
2021/12/08	2	54.80	3	55.80	57.10	-1	12,307	-0.01%
2021/12/06	1	52.30	1	52.60	53.30	0	12,688	0.00%
2021/12/03	1	52.40	1	52.70	52.60	0	12,749	0.00%
2021/12/01	0	0.00	1	53.80	54.10	-1	13,239	-0.01%
2021/11/23	1	55.20	50	56.36	55.00	-49	14,012	-0.35%
2021/11/19	38	56.25	42	55.96	56.30	-4	13,987	-0.03%
2021/11/17	1	58.00	1	58.50	58.20	0	13,882	0.00%
2021/11/16	10	58.49	0	0.00	57.00	10	13,827	0.07%
2021/11/15	0	0.00	2	60.45	59.80	-2	13,743	-0.01%
2021/11/12	3	59.70	1	59.80	59.80	2	13,659	0.01%
2021/11/10	1	58.70	1	59.00	59.00	0	13,542	0.00%
2021/11/09	1	59.00	3	60.10	59.60	-2	13,426	-0.01%
2021/11/08	6	59.70	0	0.00	59.20	6	13,320	0.05%
2021/11/05	21	62.44	0	0.00	62.30	21	13,157	0.16%
2021/11/04	16	63.22	16	63.81	62.80	0	12,974	0.00%
2021/11/03	16	61.28	31	62.27	60.20	-15	12,686	-0.12%
2021/11/02	22	61.29	10	59.66	59.20	12	12,464	0.10%
2021/11/01	15	61.67	1	61.90	63.10	14	12,161	0.12%
2021/10/29	6	59.50	31	60.27	61.00	-25	11,753	-0.21%
2021/10/28	6	61.77	1	61.00	58.50	5	11,533	0.04%
2021/10/27	1	59.30	1	59.80	59.40	0	11,303	0.00%
2021/10/26	1	59.30	6	58.93	58.00	-5	11,039	-0.05%
2021/10/25	1	56.40	1	57.00	58.40	0	10,294	0.00%
2021/10/22	9	53.97	0	0.00	53.10	9	9,895	0.09%
2021/10/21	2	54.25	1	54.40	52.00	1	9,662	0.01%
2021/10/20	4	53.40	0	0.00	54.20	4	9,464	0.04%
2021/10/19	25	51.30	0	0.00	51.60	25	8,996	0.28%
2021/10/18	2	49.73	0	0.00	51.00	2	8,839	0.02%
2021/10/15	2	48.40	4	48.80	49.60	-2	8,374	-0.02%
2021/10/13	1	47.10	0	0.00	45.95	1	8,108	0.01%
2021/10/06	1	45.95	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	44.70	1	44.80	45.95	0	7,962	0.00%
2021/10/04	2	46.45	49	45.95	44.75	-47	7,865	-0.60%
2021/10/01	17	49.41	0	0.00	47.05	17	7,703	0.22%
2021/09/30	31	52.68	0	0.00	52.00	31	7,445	0.42%
2021/09/29	10	51.10	20	51.05	50.20	-10	6,807	-0.15%
2021/09/28	5	50.50	10	51.20	50.40	-5	6,711	-0.07%
2021/09/27	6	49.63	11	49.90	49.90	-5	6,392	-0.08%
2021/09/24	10	51.45	20	50.45	50.40	-10	6,252	-0.16%
2021/09/22	30	50.12	21	48.81	50.40	9	5,383	0.17%
2021/09/17	1	48.50	11	49.04	50.90	-10	4,722	-0.21%
2021/09/16	11	46.01	1	46.30	46.30	10	4,496	0.22%
2021/09/15	10	47.60	11	47.94	47.30	-1	4,385	-0.02%
2021/09/14	20	45.60	20	45.55	45.45	0	4,069	0.00%
2021/09/13	21	47.63	2	47.68	46.80	19	3,954	0.48%
2021/09/10	1	46.95	1	47.30	47.30	0	3,729	0.00%
2021/09/07	1	43.50	0	0.00	44.55	1	3,137	0.03%
2021/09/06	1	46.80	0	0.00	47.20	1	2,976	0.03%
2021/09/03	0	0.00	2	48.35	48.95	-2	2,590	-0.08%
2021/09/02	1	46.80	0	0.00	44.50	1	2,115	0.05%
2021/09/01	0	0.00	8	43.30	43.70	-8	1,762	-0.45%
2021/08/13	0	0.00	1	37.55	37.55	-1	1,491	-0.07%
2021/08/12	0	0.00	1	39.00	38.75	-1	1,492	-0.07%
2021/08/11	0	0.00	1	38.75	37.75	-1	1,501	-0.07%
2021/08/10	0	0.00	1	39.50	38.75	-1	1,499	-0.07%
2021/08/02	1	43.00	0	0.00	42.60	1	1,578	0.06%
2021/07/29	1	41.35	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	5	40.88	40.80	-5	1,487	-0.34%
2021/07/27	9	43.66	0	0.00	42.60	9	1,518	0.59%
2021/07/26	7	44.09	0	0.00	43.35	7	1,531	0.46%
2021/07/22	0	0.00	3	41.50	41.35	-3	1,489	-0.20%
2021/07/20	0	0.00	1	40.15	39.50	-1	1,595	-0.06%
2021/07/15	1	40.30	0	0.00	41.20	1	2,152	0.05%
2021/07/13	1	39.40	0	0.00	39.40	1	2,282	0.04%
2021/07/06	5	38.40	0	0.00	38.05	5	2,360	0.21%
2021/06/16	0	0.00	1	36.35	35.70	-1	3,216	-0.03%
2021/06/11	1	36.60	0	0.00	36.15	1	3,268	0.03%
2021/06/02	0	0.00	1	35.90	35.60	-1	3,338	-0.03%
2021/06/01	1	36.35	0	0.00	36.35	1	3,333	0.03%
2021/05/24	1	33.85	0	0.00	33.80	1	3,485	0.03%
2021/05/17	0	0.00	6	29.86	29.40	-6	3,528	-0.17%
2021/05/14	6	32.03	0	0.00	31.90	6	3,513	0.17%
2021/04/29	1	45.10	0	0.00	45.00	1	3,358	0.03%
2021/04/08	3	42.70	0	0.00	42.30	3	3,600	0.08%
2021/03/19	0	0.00	1	40.50	40.80	-1	2,829	-0.04%
2021/03/02	0	0.00	10	37.62	37.15	-10	2,488	-0.40%
2021/01/20	1	39.75	0	0.00	38.05	1	2,116	0.05%
2021/01/19	0	0.00	1	42.40	40.85	-1	1,979	-0.05%
2021/01/15	1	39.70	0	0.00	39.30	1	1,511	0.07%
2020/12/14	10	33.88	0	0.00	33.70	10	922	1.08%
2020/12/07	0	0.00	1	34.20	34.10	-1	974	-0.10%
2020/12/01	0	0.00	3	34.05	34.05	-3	1,254	-0.24%
2020/11/20	3	34.75	0	0.00	34.75	3	1,246	0.24%
2020/10/12	0	0.00	1	34.25	34.20	-1	918	-0.11%
2020/09/04	3	35.60	4	37.20	37.80	-1	836	-0.12%
2020/08/17	0	0.00	2	32.00	32.00	-2	701	-0.29%
2020/07/29	1	31.50	0	0.00	32.30	1	721	0.14%
2020/07/24	0	0.00	1	34.10	33.90	-1	752	-0.13%
2020/07/14	1	37.40	0	0.00	35.55	1	757	0.13%
2020/07/10	2	39.00	7	40.25	39.00	-5	732	-0.68%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/07	0	0.00	1	34.85	34.50	-1	513	-0.19%
2020/06/24	2	30.98	0	0.00	30.80	2	481	0.42%
2020/06/17	0	0.00	3	31.10	31.10	-3	502	-0.60%
2020/06/16	3	30.10	0	0.00	30.10	3	504	0.59%
2020/04/30	0	0.00	1	30.70	30.85	-1	450	-0.22%
2020/04/27	0	0.00	1	29.70	29.90	-1	467	-0.21%
2020/04/22	0	0.00	1	28.50	29.35	-1	464	-0.22%
2020/04/09	0	0.00	1	25.75	25.65	-1	428	-0.23%
2020/04/06	0	0.00	1	22.05	22.25	-1	500	-0.20%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/11	1	29.00	1	30.00	28.95	0	793	0.00%
2020/03/09	1	30.00	0	0.00	29.60	1	830	0.12%
2020/03/04	0	0.00	2	31.85	31.75	-2	872	-0.23%
2020/02/27	1	31.85	0	0.00	30.70	1	867	0.12%
2020/02/21	1	33.10	0	0.00	32.95	1	998	0.10%
2020/02/13	1	33.45	1	33.90	33.20	0	1,101	0.00%
2020/02/05	1	32.40	0	0.00	32.70	1	1,225	0.08%
2020/01/30	1	34.10	0	0.00	33.35	1	1,341	0.07%
2020/01/17	0	0.00	1	37.00	37.00	-1	1,422	-0.07%
2020/01/15	2	37.00	0	0.00	37.05	2	1,444	0.14%
2020/01/10	1	36.35	0	0.00	36.30	1	1,458	0.07%
2020/01/03	0	0.00	1	37.90	37.90	-1	1,482	-0.07%
2019/12/27	2	39.25	0	0.00	39.00	2	1,425	0.14%
2019/12/26	0	0.00	2	38.68	38.50	-2	1,406	-0.14%
2019/12/25	2	39.05	0	0.00	38.80	2	1,400	0.14%
2019/12/24	0	0.00	6	38.94	39.05	-6	1,412	-0.42%
2019/12/09	1	38.75	0	0.00	38.35	1	1,506	0.07%
2019/12/06	0	0.00	3	38.97	39.10	-3	1,519	-0.20%
2019/12/05	0	0.00	2	38.30	38.50	-2	1,425	-0.14%
2019/12/03	3	38.15	3	37.65	37.65	0	1,730	0.00%
2019/12/02	0	0.00	1	37.85	37.85	-1	1,731	-0.06%
2019/11/27	3	37.65	0	0.00	37.65	3	1,900	0.16%
2019/11/26	2	37.65	0	0.00	37.65	2	1,907	0.10%
2019/11/22	1	38.30	0	0.00	38.15	1	1,937	0.05%
2019/11/20	0	0.00	5	38.50	38.10	-5	1,912	-0.26%
2019/11/18	0	0.00	1	38.20	38.20	-1	1,911	-0.05%
2019/11/15	0	0.00	3	37.05	36.80	-3	1,933	-0.16%
2019/11/07	1	38.05	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	1	38.90	38.50	-1	2,684	-0.04%
2019/11/01	1	37.95	0	0.00	38.20	1	2,861	0.03%
2019/10/30	10	38.70	11	39.05	38.85	-1	2,934	-0.03%
2019/10/28	1	37.90	0	0.00	37.70	1	3,159	0.03%
2019/10/25	3	38.85	1	38.35	38.30	2	3,164	0.06%
2019/10/22	0	0.00	1	36.50	36.50	-1	3,078	-0.03%
2019/10/21	1	36.30	0	0.00	36.30	1	3,090	0.03%
2019/10/07	1	37.80	0	0.00	37.25	1	3,070	0.03%
2019/10/03	0	0.00	1	38.60	38.60	-1	3,064	-0.03%
2019/09/27	1	37.95	0	0.00	37.00	1	3,141	0.03%
2019/09/24	0	0.00	1	40.20	40.10	-1	3,170	-0.03%
2019/09/19	1	39.40	0	0.00	39.30	1	3,132	0.03%
2019/09/10	0	0.00	1	40.75	40.55	-1	3,258	-0.03%
2019/09/06	1	41.10	1	41.60	41.35	0	3,229	0.00%
2019/09/05	6	42.58	11	42.57	42.00	-5	3,177	-0.16%
2019/08/30	0	0.00	10	37.50	37.80	-10	2,909	-0.34%
2019/08/29	10	36.85	0	0.00	36.60	10	2,883	0.35%
2019/08/28	0	0.00	5	37.25	36.75	-5	2,882	-0.17%
2019/08/27	5	36.25	0	0.00	36.70	5	2,876	0.17%
2019/08/23	5	38.00	0	0.00	38.10	5	2,868	0.17%
2019/08/20	5	40.10	3	39.30	39.15	2	2,791	0.07%
2019/08/16	0	0.00	10	38.41	39.50	-10	2,616	-0.38%
2019/08/14	3	39.40	2	37.85	38.30	1	2,577	0.04%
2019/08/13	3	39.10	0	0.00	39.10	3	2,491	0.12%
2019/08/08	0	0.00	5	37.30	36.65	-5	2,509	-0.20%
2019/08/07	5	36.70	0	0.00	36.20	5	2,505	0.20%
2019/07/31	0	0.00	3	38.55	36.80	-3	2,606	-0.12%
2019/07/25	1	35.00	1	34.80	34.75	0	2,749	0.00%
2019/07/22	1	35.25	0	0.00	35.25	1	2,969	0.03%
2019/07/09	5	34.65	0	0.00	34.05	5	3,035	0.16%
2019/07/03	5	35.60	0	0.00	35.40	5	3,029	0.17%
2019/07/02	0	0.00	5	36.15	36.00	-5	3,015	-0.17%
2019/06/26	0	0.00	5	35.10	35.25	-5	2,906	-0.17%
2019/06/25	5	35.85	5	36.60	34.85	0	2,896	0.00%
2019/06/19	0	0.00	10	34.00	35.10	-10	2,720	-0.37%
2019/06/14	0	0.00	10	34.25	33.90	-10	2,606	-0.38%
2019/06/13	0	0.00	2	34.15	34.20	-2	2,592	-0.08%
2019/06/12	2	33.90	0	0.00	34.35	2	2,575	0.08%
2019/05/30	0	0.00	10	31.20	31.40	-10	2,338	-0.43%
2019/05/29	0	0.00	10	31.20	30.30	-10	2,315	-0.43%
2019/05/28	10	30.30	0	0.00	30.90	10	2,302	0.43%
2019/05/22	10	32.33	0	0.00	31.75	10	2,184	0.46%
2019/05/15	10	35.95	0	0.00	36.20	10	1,766	0.57%
2019/05/14	0	0.00	10	36.56	36.60	-10	1,708	-0.59%
2019/05/10	10	36.40	10	37.16	37.00	0	1,544	0.00%
2019/05/09	0	0.00	1	37.80	34.90	-1	1,405	-0.07%
2019/05/07	0	0.00	10	36.20	37.10	-10	1,216	-0.82%
2019/05/06	10	33.30	10	34.00	34.20	0	1,041	0.00%
2019/05/02	0	0.00	10	34.30	35.10	-10	913	-1.09%
2019/04/25	3	29.27	10	28.35	29.10	-7	445	-1.57%
2019/04/18	11	27.33	0	0.00	27.15	11	349	3.15%
2019/04/17	0	0.00	10	27.75	27.65	-10	336	-2.97%
2019/01/03	0	0.00	1	18.90	18.85	-1	78	-1.27%
2018/11/28	1	19.20	0	0.00	19.10	1	120	0.83%
2018/03/20	0	0.00	0.1	32.05	32.05	-0.1	242	-0.02%
2018/01/23	0	0.00	0.1	34.25	34.25	-0.1	223	-0.05%
2018/01/05	5	34.30	0	0.00	34.40	5	205	2.44%