大樹 (6469)-土銀-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	274.50	271.00	-3	285	-1.05%
2024/04/19	0	0.00	0.1	280.00	278.00	-0.1	282	-0.03%
2024/04/10	0	0.00	0	285.00	284.00	0	275	-0.01%
2024/04/09	0	289.00	0	0.00	287.50	0	271	0.01%
2024/04/08	0	0.00	1	294.00	293.50	-1	262	-0.38%
2024/04/01	0	0.00	2	301.50	301.50	-2	264	-0.76%
2024/03/25	0	0.00	1	302.00	302.00	-1	264	-0.38%
2024/03/11	0	306.50	0	0.00	306.50	0	273	0.01%
2024/03/07	0	303.00	0	0.00	301.00	0	269	0.00%
2024/03/04	0	0.00	0.3	303.00	303.00	-0.3	266	-0.11%
2024/02/29	1	306.50	0	0.00	306.00	1	268	0.37%
2024/02/22	0.1	308.00	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.02%
2024/02/16	0.1	308.00	0	0.00	305.00	0.1	223	0.04%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.05%
2024/01/30	0	0.00	10	338.00	337.00	-10	199	-5.00%
2024/01/29	1	333.00	0	0.00	339.50	1	197	0.51%
2024/01/05	0	0.00	0.2	342.50	342.00	-0.2	199	-0.10%
2024/01/04	0	0.00	0.1	344.50	344.50	-0.1	204	-0.05%
2023/12/27	0	0.00	0	343.50	344.00	0	227	0.00%
2023/12/26	0	343.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0	0.00	0.1	340.00	340.50	-0.1	227	-0.04%
2023/12/22	0	0.00	0.1	343.00	341.00	-0.1	227	-0.04%
2023/12/14	0	0.00	0.1	342.00	341.00	-0.1	223	-0.04%
2023/11/29	0.1	349.00	0	0.00	346.00	0.1	212	0.05%
2023/10/12	0	0.00	0.1	364.50	363.00	-0.1	396	-0.03%
2023/10/06	0.1	377.00	0.2	375.67	378.00	-0.1	402	-0.03%
2023/10/02	0.2	349.50	0	349.50	351.00	0.1	407	0.03%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/15	0	0.00	0.1	355.00	350.50	-0.1	617	-0.02%
2023/08/04	0	395.00	0	0.00	395.50	0	626	0.00%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/11	0.1	403.00	0	0.00	404.50	0.1	632	0.01%
2023/07/06	0.1	395.50	0	0.00	396.00	0.1	631	0.01%
2023/07/04	0	0.00	2	386.50	392.50	-2	613	-0.33%
2023/06/30	2	379.50	0	0.00	378.00	2	592	0.34%
2023/06/09	0	0.00	0.1	362.50	360.50	-0.1	573	-0.02%
2023/05/31	0	355.50	0	0.00	353.00	0	577	0.00%
2023/05/26	0	0.00	0	362.00	362.00	0	622	0.00%
2023/05/25	0	352.00	0	0.00	365.50	0	615	0.00%
2023/05/24	0	359.57	0	0.00	357.00	0	602	0.01%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0	369.67	0	0.00	370.00	0	588	0.01%
2023/05/16	0.1	372.95	0	0.00	370.00	0.1	568	0.02%
2023/05/12	0.1	371.58	0	0.00	366.50	0.1	549	0.01%
2023/05/11	4	391.33	0.2	390.00	384.00	3.9	515	0.75%
2023/05/08	0.1	438.00	0	0.00	434.50	0.1	484	0.01%
2023/05/05	0	419.00	0	0.00	418.00	0	482	0.01%
2023/04/28	0.1	405.00	0	0.00	404.00	0.1	486	0.02%
2023/04/24	0.2	397.98	0	0.00	393.00	0.2	486	0.04%
2023/04/21	0	399.00	0	0.00	396.00	0	486	0.00%
2023/04/19	1	409.00	0	0.00	411.00	1	469	0.21%
2023/04/14	0	0.00	0.1	399.00	393.00	-0.1	472	-0.02%
2023/04/13	0.1	385.50	0	0.00	386.50	0.1	466	0.01%
2023/03/20	2.1	348.60	0	0.00	350.50	2.1	473	0.44%
2023/03/03	2	347.50	0	0.00	347.50	2	417	0.48%
2023/02/22	0	0.00	2	330.50	326.50	-2	365	-0.55%
2023/02/06	2	314.00	0	0.00	314.00	2	402	0.50%
2023/01/09	0	0.00	0.2	306.00	308.00	-0.2	424	-0.05%
2022/12/26	0	288.00	0	0.00	288.00	0	471	0.00%
2022/12/12	0	292.50	0	0.00	292.50	0	551	0.00%
2022/09/29	0	0.00	2	273.00	272.00	-2	1,128	-0.18%
2022/09/23	1	283.00	0	0.00	281.00	1	1,140	0.09%
2022/09/22	1	288.00	0	0.00	291.00	1	1,136	0.09%
2022/09/20	0	0.00	1	288.50	289.00	-1	1,148	-0.09%
2022/09/19	1.1	284.73	0	0.00	280.00	1.1	1,148	0.10%
2022/09/16	0.1	295.00	2	296.00	294.00	-1.9	1,157	-0.16%
2022/09/14	1	289.00	0	0.00	291.50	1	1,192	0.08%
2022/09/13	1	296.50	0	0.00	296.00	1	1,196	0.08%
2022/08/31	1	307.00	1	311.50	309.50	0	1,358	0.00%
2022/08/30	1	303.00	1	306.50	302.00	0	1,349	0.00%
2022/08/17	1	314.50	1	311.00	313.00	0	1,312	0.00%
2022/08/16	3	303.83	3.1	307.27	306.50	-0.1	1,300	-0.01%
2022/08/15	0	0.00	2	297.51	302.00	-2	1,282	-0.16%
2022/08/12	4.1	290.09	2	292.50	293.00	2.1	1,268	0.17%
2022/08/11	2	285.25	4	282.25	282.50	-2	1,245	-0.16%
2022/08/10	2	279.25	1.1	271.09	277.50	0.9	1,230	0.07%
2022/08/09	1	257.00	0	0.00	261.50	1	1,193	0.08%
2022/08/04	0.1	244.00	0	0.00	244.00	0.1	1,208	0.01%
2022/08/01	0.1	319.00	0	0.00	319.00	0.1	1,211	0.00%
2022/07/22	0	311.00	0	0.00	307.50	0	1,347	0.00%
2022/07/14	0	0.00	1	321.50	323.50	-1	1,707	-0.06%
2022/07/11	0	0.00	0.2	306.50	318.50	-0.2	1,681	-0.01%
2022/07/08	1	285.03	0	0.00	293.50	1	1,640	0.06%
2022/07/07	0	275.50	0	0.00	276.00	0	1,622	0.00%
2022/07/04	0.1	268.00	1	271.50	265.50	-1	1,600	-0.06%
2022/07/01	1.1	279.36	0	0.00	282.00	1.1	1,590	0.07%
2022/06/28	0	0.00	1	301.50	302.50	-1	1,555	-0.06%
2022/06/23	1	307.00	0	0.00	314.00	1	1,517	0.07%
2022/06/21	0	0.00	1	299.50	302.00	-1	1,469	-0.07%
2022/06/20	1	295.50	1	293.00	291.50	0	1,458	0.00%
2022/06/16	0	0.00	0.1	305.50	305.50	-0.1	1,416	-0.01%
2022/06/14	0.1	297.50	0	0.00	294.00	0.1	1,325	0.01%
2022/06/07	0	0.00	0.1	310.50	312.00	-0.1	1,241	0.00%
2022/06/06	0	0.00	1	303.50	304.00	-1	1,234	-0.08%
2022/05/31	1	295.50	0	0.00	297.00	1	1,257	0.08%
2022/05/30	0	0.00	1	291.50	295.00	-1	1,259	-0.08%
2022/05/27	0	0.00	1	286.00	284.50	-1	1,276	-0.08%
2022/05/26	0	0.00	0	283.50	284.50	0	1,289	0.00%
2022/05/24	2	278.75	0	0.00	276.00	2	1,338	0.15%
2022/05/23	0	0.00	2	273.75	280.00	-2	1,354	-0.15%
2022/05/20	1	268.56	0	0.00	269.50	1	1,346	0.08%
2022/05/19	1	263.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	3.1	268.19	267.00	-3.1	1,335	-0.23%
2022/05/17	0.1	265.00	0	0.00	262.00	0.1	1,324	0.01%
2022/05/16	0	0.00	0.1	263.50	263.00	-0.1	1,325	-0.01%
2022/05/13	1	267.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1.1	263.45	1	263.50	261.50	0.1	1,296	0.01%
2022/05/11	2	252.00	1	252.00	259.00	1	1,274	0.08%
2022/05/10	0	0.00	1	244.00	245.50	-1	1,254	-0.08%
2022/05/09	1	253.00	0.1	251.00	249.00	0.9	1,247	0.07%
2022/05/06	0.1	265.00	0	0.00	258.00	0.1	1,233	0.00%
2022/05/03	0.3	269.67	0	0.00	270.00	0.3	1,168	0.03%
2022/04/29	0.1	274.50	0	0.00	272.50	0.1	1,149	0.01%
2022/04/28	1.1	288.35	1	291.00	276.50	0.1	1,101	0.01%
2022/04/27	1	296.50	0.2	284.00	281.50	0.8	1,011	0.08%
2022/04/26	0.6	283.00	0	0.00	280.50	0.6	894	0.07%
2022/04/25	1.1	334.73	0	0.00	300.00	1.1	801	0.14%
2022/04/20	0	0.00	2	291.50	293.50	-2	556	-0.36%
2022/04/18	1	294.50	0	0.00	288.50	1	528	0.19%
2022/04/13	0	272.00	0	0.00	269.50	0	506	0.00%
2022/04/12	0	265.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0	271.50	0	0.00	265.50	0	507	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/28	0	0.00	1	273.50	272.00	-1	490	-0.20%
2022/03/24	1	279.50	0	0.00	278.50	1	481	0.21%
2022/03/23	0	0.00	1	279.00	279.00	-1	480	-0.21%
2022/03/22	0.5	280.98	0	0.00	279.00	0.5	478	0.10%
2022/03/21	0.1	280.50	0	0.00	280.00	0.1	476	0.03%
2022/03/17	0	0.00	1	278.00	279.50	-1	479	-0.21%
2022/03/16	1	282.50	0	0.00	277.00	1	472	0.21%
2022/03/15	0	276.00	1	281.00	273.50	-1	467	-0.21%
2022/03/11	0.1	291.00	0	0.00	288.00	0.1	455	0.01%
2022/03/09	1	275.20	0	0.00	281.50	1	425	0.24%
2022/03/08	0	0.00	1	283.50	264.50	-1	415	-0.24%
2022/03/07	1	283.00	1	282.50	282.00	0	398	0.00%
2022/03/04	1.1	302.45	1	300.50	291.00	0.1	384	0.01%
2022/03/02	0.1	294.00	0	0.00	294.50	0.1	355	0.01%
2022/03/01	0.2	280.00	0	0.00	280.00	0.2	327	0.06%
2022/02/24	1.4	262.02	0.3	278.00	250.00	1.1	284	0.39%
2022/02/23	1	253.50	0.4	259.25	262.00	0.6	241	0.25%
2022/02/22	0	0.00	1	238.50	239.00	-1	240	-0.41%
2022/02/21	1	239.23	0	0.00	239.50	1	264	0.39%
2022/02/17	0.2	225.50	0	0.00	226.50	0.2	263	0.08%
2022/02/11	0.1	215.00	0	0.00	218.50	0.1	254	0.04%
2022/01/12	0.2	207.00	0	0.00	207.50	0.2	291	0.07%
2022/01/03	0.1	220.00	0	0.00	216.00	0.1	307	0.03%
2021/12/30	0.1	222.00	0	0.00	224.50	0.1	311	0.02%
2021/12/29	0.1	219.00	0	0.00	218.50	0.1	313	0.03%
2021/12/23	0.2	215.00	0	0.00	215.00	0.2	349	0.06%
2021/12/21	0.1	214.50	0	0.00	215.50	0.1	360	0.01%
2021/12/09	0	220.00	0	0.00	221.50	0	451	0.00%
2021/12/08	0	0.00	1	219.00	219.00	-1	466	-0.21%
2021/11/18	0	0.00	3	229.00	231.50	-3	624	-0.48%
2021/10/15	1	204.50	0	0.00	200.00	1	745	0.13%
2021/10/12	0	0.00	1.1	201.37	202.00	-1.1	743	-0.15%
2021/10/06	0	0.00	1	196.00	193.00	-1	742	-0.13%
2021/10/04	2	204.75	1	201.00	201.50	1	746	0.13%
2021/09/17	3	215.50	0	0.00	216.00	3	710	0.42%
2021/09/16	0.1	223.00	0	0.00	217.50	0.1	707	0.01%
2021/09/14	0.1	236.00	0	0.00	232.50	0.1	711	0.01%
2021/08/31	0	0.00	1	287.00	277.50	-1	681	-0.15%
2021/08/30	0	0.00	1	268.00	268.00	-1	656	-0.15%
2021/08/25	1.2	306.74	1	298.00	301.50	0.2	592	0.03%
2021/08/18	1	231.50	0	0.00	238.00	1	528	0.19%
2021/08/17	0	0.00	7	239.29	235.00	-7	509	-1.38%
2021/08/16	6	238.50	0	0.00	244.50	6	502	1.19%
2021/08/09	1	252.00	0	0.00	250.00	1	481	0.21%
2021/08/04	0	0.00	1	261.50	265.00	-1	483	-0.21%
2021/08/02	1	240.50	0	0.00	244.50	1	463	0.22%
2021/07/30	1	246.50	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	249.00	253.50	-1	451	-0.22%
2021/07/26	1	228.00	1	248.00	228.50	0	435	0.00%
2021/07/21	1	210.00	0	0.00	219.00	1	401	0.25%
2021/07/14	1	198.00	2	195.00	193.50	-1	411	-0.24%
2021/07/06	0	186.50	0	0.00	186.50	0	396	0.00%
2021/06/29	0.1	195.00	0	0.00	194.50	0.1	412	0.02%
2021/06/28	0	0.00	2	191.00	195.00	-2	404	-0.50%
2021/06/25	1	182.00	0	0.00	180.00	1	390	0.26%
2021/06/24	1	189.50	0	0.00	181.00	1	390	0.26%
2021/06/23	1.1	179.86	1	180.00	185.50	0.1	380	0.01%
2021/06/21	1	170.51	1	173.00	170.50	0	382	0.00%
2021/06/18	1	167.50	1	160.00	166.00	0	384	0.00%
2021/06/15	1	157.50	0	0.00	157.50	1	394	0.25%
2021/06/11	0	0.00	1	154.00	150.50	-1	387	-0.26%
2021/06/10	0	0.00	3	150.00	150.00	-3	388	-0.77%
2021/05/12	1	132.00	1	129.00	131.50	0	343	0.00%
2021/05/06	0	145.00	0	0.00	144.50	0	328	0.00%
2021/05/05	1	143.50	0	0.00	140.50	1	327	0.31%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/26	0	161.50	0	0.00	160.50	0	290	0.00%
2021/04/22	0	0.00	5	151.00	155.00	-5	272	-1.83%
2021/03/25	5	123.00	1	123.00	123.50	4	176	2.26%
2021/03/24	3	125.00	0	0.00	125.00	3	172	1.74%
2021/03/22	3	122.83	2	126.50	130.50	1	143	0.70%
2020/09/07	0.5	112.50	0	0.00	111.50	0.5	192	0.26%
2020/09/01	0.1	106.00	0	0.00	106.00	0.1	176	0.03%
2020/08/31	0.3	110.50	0	0.00	111.00	0.3	167	0.16%
2020/05/20	0	0.00	0	81.90	81.40	0	152	-0.01%
2020/03/26	0	74.90	0	0.00	73.80	0	139	0.01%
2019/04/11	0	0.00	1	77.80	80.20	-1	57	-1.73%
2019/04/10	0	0.00	0.2	77.50	77.30	-0.2	54	-0.29%
2019/04/08	0	0.00	1	77.80	77.50	-1	54	-1.85%
2019/03/29	0	0.00	3	78.93	79.10	-3	53	-5.63%
2019/03/26	0	0.00	1	78.60	78.70	-1	51	-1.96%
2018/08/15	1	79.60	0	0.00	80.00	1	38	2.62%
2018/08/13	1	79.50	0	0.00	79.80	1	36	2.76%
2018/08/02	1	79.30	0	0.00	79.90	1	32	3.08%
2018/07/04	0.5	84.00	0	0.00	81.20	0.5	33	1.49%
2018/06/07	1	88.00	0	0.00	88.00	1	35	2.84%
2018/03/14	1	84.00	0	0.00	84.00	1	27	3.60%