鈦昇 (8027)-土銀-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	117.50	4	118.00	115.50	-3	3,255	-0.09%
2024/05/29	1	122.50	0	0.00	123.50	1	3,229	0.03%
2024/05/28	2	118.00	2	119.50	116.50	0	3,129	0.00%
2024/05/27	0	0.00	1	106.00	110.50	-1	2,909	-0.03%
2024/05/24	1	95.70	5	98.16	100.50	-4	2,882	-0.14%
2024/05/23	1	96.30	1	95.90	95.40	0	2,918	0.00%
2024/05/22	10	97.80	3	96.10	98.90	7	3,013	0.23%
2024/05/21	2	93.30	2	93.65	93.00	0	2,961	0.00%
2024/05/20	2	94.60	2	94.90	92.70	0	2,991	0.00%
2024/05/17	1	93.80	1	93.50	94.90	0	3,030	0.00%
2024/05/16	3	93.73	4	93.95	94.00	-1	3,084	-0.03%
2024/05/15	1	93.80	0	0.00	92.90	1	3,155	0.03%
2024/05/14	2	92.80	2	93.60	93.80	0	3,216	0.00%
2024/05/13	0	0.00	1	94.00	92.00	-1	3,247	-0.03%
2024/05/10	2	93.00	2	93.30	93.50	0	3,270	0.00%
2024/05/09	2	94.70	2	95.25	92.90	0	3,294	0.00%
2024/05/08	4	95.90	3.5	95.87	96.40	0.5	3,343	0.01%
2024/05/07	2	95.25	2	94.95	95.00	0	3,360	0.00%
2024/05/06	1	92.70	0	0.00	92.50	1	3,354	0.03%
2024/04/29	0.2	92.80	0	0.00	92.40	0.2	3,790	0.01%
2024/04/26	0.3	95.80	0	0.00	92.60	0.3	3,896	0.01%
2024/04/19	0	0.00	0.5	93.00	94.60	-0.5	4,352	-0.01%
2024/04/17	0	0.00	2	99.60	99.20	-2	4,268	-0.05%
2024/04/15	1	97.40	0	0.00	96.60	1	4,193	0.02%
2024/04/12	2	100.25	0	0.00	100.50	2	4,184	0.05%
2024/04/11	0.5	99.50	0	0.00	99.50	0.5	4,166	0.01%
2024/04/09	10	95.00	0	0.00	93.80	10	4,093	0.24%
2024/04/08	10	96.80	0	0.00	98.10	10	4,046	0.25%
2024/04/03	10	99.00	0	0.00	102.50	10	3,948	0.25%
2024/04/02	0	0.00	1	98.20	98.10	-1	3,829	-0.03%
2024/04/01	0	0.00	2	96.10	96.00	-2	3,761	-0.05%
2024/03/27	0	0.00	10	94.80	95.90	-10	3,660	-0.27%
2024/03/25	2	95.75	0	0.00	94.70	2	3,606	0.06%
2024/03/18	10	91.80	0	0.00	91.70	10	3,491	0.29%
2024/03/12	0	0.00	1	99.80	99.00	-1	3,331	-0.03%
2024/02/27	1	100.00	0	0.00	96.10	1	2,840	0.04%
2024/02/20	4	92.45	0	0.00	95.10	4	2,349	0.17%
2024/02/19	1	94.50	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	4	93.60	94.90	-4	2,233	-0.18%
2024/02/15	0	0.00	2	92.50	91.30	-2	2,157	-0.09%
2024/02/05	2	88.25	0	0.00	89.50	2	2,096	0.10%
2024/02/02	4	88.95	0	0.00	88.10	4	2,054	0.19%
2024/01/08	1	71.50	0	0.00	71.70	1	452	0.22%
2023/11/28	0	0.00	2	68.40	68.80	-2	636	-0.31%
2023/09/25	1	71.10	1	70.60	70.20	0	3,050	0.00%
2023/08/24	7	78.00	7	78.40	76.90	0	3,320	0.00%
2023/08/15	0	0.00	2	69.00	68.60	-2	2,659	-0.08%
2023/08/14	0	0.00	6	68.43	67.20	-6	2,633	-0.23%
2023/08/07	0	0.00	2	74.70	75.00	-2	2,170	-0.09%
2023/08/04	1	66.00	2	67.35	68.20	-1	1,967	-0.05%
2023/08/01	11	66.68	11	64.87	64.60	0	1,839	0.00%
2023/07/31	7	63.99	12	66.41	68.50	-5	1,593	-0.31%
2023/07/28	1	62.30	1	62.10	62.70	0	1,411	0.00%
2023/07/25	3	63.80	4	63.85	63.40	-1	1,348	-0.07%
2023/07/24	9	63.74	5	64.08	63.00	4	1,313	0.30%
2023/07/20	1	62.00	1	61.50	61.40	0	1,249	0.00%
2023/07/18	13	63.59	1	62.20	62.00	12	1,195	1.00%
2023/06/20	0	0.00	1	61.70	60.60	-1	970	-0.10%
2023/06/19	1	62.10	1	62.50	61.90	0	964	0.00%
2023/06/16	1	63.10	0	0.00	61.80	1	945	0.11%
2023/06/14	0	0.00	1	61.90	61.30	-1	874	-0.11%
2023/06/13	3	62.13	2	62.65	61.30	1	863	0.12%
2023/06/12	1	59.10	1	59.60	60.90	0	794	0.00%
2023/06/09	1	60.20	1	60.90	60.10	0	764	0.00%
2023/06/08	1	61.30	1	60.70	61.30	0	737	0.00%
2023/06/07	1	59.10	0	0.00	59.10	1	629	0.16%
2023/04/13	0	0.00	5	53.70	53.40	-5	246	-2.03%
2023/04/07	5	56.80	0	0.00	56.60	5	228	2.19%
2023/03/23	0	0.00	5	53.76	53.80	-5	210	-2.38%
2023/03/21	5	51.90	0	0.00	52.00	5	206	2.42%
2022/11/16	0	0.00	1	55.00	55.10	-1	520	-0.19%
2022/11/11	1	53.80	0	0.00	53.80	1	534	0.19%
2022/11/09	0	0.00	1	54.00	53.90	-1	542	-0.18%
2022/11/04	0	0.00	1	53.40	53.50	-1	552	-0.18%
2022/10/28	1	50.70	0	0.00	50.50	1	573	0.17%
2022/10/25	0	0.00	1	51.00	50.60	-1	569	-0.18%
2022/10/24	2	53.30	0	0.00	53.00	2	562	0.36%
2022/08/16	0	0.00	2	68.00	67.50	-2	856	-0.23%
2022/08/08	0	0.00	1	60.60	61.60	-1	898	-0.11%
2022/08/05	1	65.60	0	0.00	65.40	1	886	0.11%
2022/07/26	2	67.00	0	0.00	66.30	2	990	0.20%
2022/06/20	0	0.00	1	69.20	67.00	-1	1,075	-0.09%
2022/06/02	1	83.90	0	0.00	81.30	1	954	0.10%
2022/05/31	2	81.15	2	81.50	81.70	0	861	0.00%
2022/01/04	1	85.10	1	86.00	84.40	0	1,029	0.00%
2021/08/27	0	0.00	2	65.30	65.40	-2	1,030	-0.19%
2021/07/27	1	74.00	0	0.00	72.50	1	1,139	0.09%
2021/07/16	0	0.00	1	78.70	78.70	-1	1,037	-0.10%
2021/06/17	0	0.00	7	70.40	70.60	-7	866	-0.81%
2021/05/24	3	69.10	0	0.00	68.90	3	1,010	0.30%
2021/05/21	4	68.80	0	0.00	69.60	4	1,023	0.39%
2021/01/21	1	84.70	1	83.70	83.80	0	2,426	0.00%
2021/01/20	0	0.00	2.4	83.08	82.70	-2.4	2,422	-0.10%
2020/12/14	0	0.00	1	89.50	89.80	-1	2,663	-0.04%
2020/12/11	0	0.00	5	93.00	91.30	-5	2,758	-0.18%
2020/10/06	0	0.00	1	68.20	69.50	-1	3,530	-0.03%
2020/09/11	1	76.80	0	0.00	73.90	1	3,269	0.03%
2020/09/07	3	74.10	3	74.70	70.00	0	2,801	0.00%
2020/07/22	0	0.00	0.2	58.80	58.80	-0.2	1,817	-0.01%
2020/07/17	0	0.00	0.3	53.00	53.00	-0.3	1,717	-0.02%
2020/07/09	0	0.00	0	53.10	53.10	0	1,510	0.00%
2020/07/08	0	0.00	0	54.40	54.40	0	1,479	0.00%
2020/07/06	0	0.00	2	59.50	57.20	-2	1,348	-0.15%
2020/06/30	0	0.00	1	49.95	49.70	-1	980	-0.10%
2020/06/10	0	0.00	3	47.05	47.05	-3	572	-0.52%
2020/06/03	0	0.00	1	36.60	37.40	-1	340	-0.29%
2020/05/25	0	0.00	2	32.95	33.60	-2	299	-0.67%
2020/04/24	0	0.00	1	32.20	31.85	-1	267	-0.37%
2020/04/23	0	0.00	1	31.65	31.70	-1	266	-0.38%
2020/04/21	0	0.00	2	31.15	30.50	-2	262	-0.76%
2020/04/20	0	0.00	1	30.50	30.70	-1	261	-0.38%
2020/04/17	0	0.00	3	29.67	30.00	-3	261	-1.15%
2020/04/15	0	0.00	1	29.20	29.00	-1	256	-0.39%
2020/04/14	0	0.00	5	28.34	28.80	-5	252	-1.98%
2020/04/09	0	0.00	2	26.35	26.60	-2	253	-0.79%
2020/02/20	0	0.00	1	29.55	29.55	-1	179	-0.56%
2019/12/25	2	33.00	0	0.00	33.25	2	215	0.93%
2019/09/11	0	0.00	3	32.65	32.95	-3	175	-1.71%
2019/05/15	1	29.20	0	0.00	29.45	1	248	0.40%
2019/03/27	2	29.30	0	0.00	29.20	2	253	0.79%
2018/12/03	0	0.00	3	30.20	30.00	-3	420	-0.71%
2018/11/12	1	27.65	0	0.00	27.70	1	375	0.27%
2018/11/09	2	28.00	0	0.00	28.30	2	371	0.54%
2018/09/17	1	37.80	0	0.00	38.05	1	388	0.26%
2018/06/26	0	0.00	1	41.50	41.70	-1	880	-0.11%
2018/06/21	1	43.80	0	0.00	43.00	1	870	0.11%
2018/03/14	2	45.40	0	0.00	45.70	2	1,646	0.12%
2018/02/27	0	0.00	20	48.60	48.20	-20	1,800	-1.11%
2018/02/21	12	45.85	0	0.00	45.65	12	1,759	0.68%
2018/02/12	7	42.21	0	0.00	42.50	7	1,744	0.40%
2018/02/09	0	0.00	51	39.85	42.20	-51	1,757	-2.90%
2018/02/08	0	0.00	8	42.68	42.90	-8	1,786	-0.45%
2018/01/31	5	46.75	0	0.00	46.95	5	1,654	0.30%
2018/01/25	55	46.67	0	0.00	45.10	55	1,552	3.54%