凌巨 (8105)-土銀-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	19	15.37	14	15.39	15.10	5	3,304	0.15%
2024/05/22	2	13.25	2	13.25	13.20	0	2,682	0.00%
2024/05/03	0	0.00	4	13.05	12.90	-4	3,233	-0.12%
2024/04/26	2	13.05	0	0.00	13.05	2	3,723	0.05%
2024/04/18	2	12.95	0	0.00	12.95	2	3,779	0.05%
2024/03/14	0	0.00	10	14.80	14.80	-10	3,555	-0.28%
2024/03/08	6	14.72	0	0.00	14.35	6	3,133	0.19%
2024/03/01	0	0.00	5	15.10	14.80	-5	2,665	-0.19%
2024/02/20	10	14.05	0	0.00	13.90	10	1,861	0.54%
2024/01/25	0	0.00	6	14.25	14.00	-6	1,560	-0.38%
2024/01/24	6	14.48	2	14.40	14.35	4	1,369	0.29%
2024/01/23	7	13.90	7	13.70	13.60	0	1,161	0.00%
2023/12/28	0	0.00	5	13.50	13.45	-5	789	-0.63%
2023/12/11	2	12.90	0	0.00	12.95	2	698	0.29%
2023/11/30	1	13.05	0	0.00	13.05	1	695	0.14%
2023/09/11	1	13.35	0	0.00	13.15	1	3,500	0.03%
2023/08/04	0	0.00	1	15.80	15.75	-1	4,254	-0.02%
2023/06/15	0	0.00	5	14.50	14.50	-5	3,012	-0.17%
2023/05/11	0	0.00	2	13.30	13.15	-2	3,851	-0.05%
2023/04/27	0	0.00	1	13.70	13.65	-1	4,809	-0.02%
2023/04/26	0	0.00	1	13.70	13.75	-1	4,817	-0.02%
2023/04/25	2	13.65	0	0.00	13.65	2	4,866	0.04%
2023/04/19	0	0.00	1	14.70	14.80	-1	5,570	-0.02%
2023/04/18	2	15.00	1	14.90	15.00	1	5,491	0.02%
2023/04/17	1	14.45	0	0.00	14.40	1	5,131	0.02%
2023/04/14	0	0.00	2	14.40	14.30	-2	5,071	-0.04%
2023/04/13	1	14.60	0	0.00	14.30	1	5,042	0.02%
2023/03/16	1	14.15	0	0.00	14.15	1	4,651	0.02%
2023/03/09	0	0.00	1	16.05	15.90	-1	4,453	-0.02%
2023/03/08	0	0.00	5	16.25	16.30	-5	4,387	-0.11%
2023/02/24	0	0.00	1	15.00	14.95	-1	3,999	-0.03%
2023/02/22	0	0.00	1	14.75	14.70	-1	3,947	-0.03%
2023/02/21	1	15.25	10	15.78	15.10	-9	3,948	-0.23%
2023/02/20	0	0.00	20	15.05	15.05	-20	3,769	-0.53%
2023/02/14	5	15.05	0	0.00	14.90	5	3,790	0.13%
2023/02/09	1	14.70	0	0.00	14.65	1	3,522	0.03%
2023/02/08	0	0.00	10	14.65	14.75	-10	3,486	-0.29%
2023/02/07	5	15.05	0	0.00	14.70	5	3,433	0.15%
2023/02/01	10	14.80	0	0.00	14.60	10	3,067	0.33%
2023/01/10	2	13.30	2	13.70	13.25	0	2,342	0.00%
2023/01/09	2	13.15	0	0.00	13.10	2	1,617	0.12%
2022/12/28	0	0.00	2	12.15	12.15	-2	1,573	-0.13%
2022/12/21	1	12.15	1	12.35	12.25	0	1,662	0.00%
2022/12/05	1	13.40	0	0.00	13.35	1	1,706	0.06%
2022/11/30	1	13.30	0	0.00	13.25	1	1,722	0.06%
2022/11/29	1	13.30	0	0.00	13.20	1	1,727	0.06%
2022/11/18	0	0.00	10	13.20	13.20	-10	1,953	-0.51%
2022/11/17	10	13.30	0	0.00	13.20	10	1,952	0.51%
2022/11/16	2	12.88	0	0.00	12.85	2	1,964	0.10%
2022/08/19	0	0.00	15	13.90	13.75	-15	2,692	-0.56%
2022/08/18	15	12.78	0	0.00	13.10	15	2,486	0.60%
2022/08/15	0	0.00	9	12.70	12.55	-9	2,285	-0.39%
2022/08/11	9	12.47	0	0.00	12.45	9	2,240	0.40%
2022/08/05	10	11.50	10	11.50	11.50	0	1,913	0.00%
2022/04/19	0	0.00	5	11.20	11.20	-5	785	-0.64%
2022/04/18	0	0.00	2	11.15	11.20	-2	797	-0.25%
2021/12/28	0	0.00	2	13.83	13.85	-2	1,979	-0.10%
2021/12/13	0	0.00	19	13.50	13.45	-19	1,461	-1.30%
2021/11/30	10	12.40	0	0.00	12.15	10	1,184	0.84%
2021/11/23	7	12.80	0	0.00	12.70	7	1,153	0.61%
2021/11/09	0	0.00	5	11.90	12.00	-5	1,301	-0.38%
2021/10/04	5	11.20	0	0.00	11.00	5	2,174	0.23%
2021/09/28	0	0.00	5	12.00	12.00	-5	2,230	-0.22%
2021/08/27	5	11.75	0	0.00	12.00	5	2,437	0.21%
2021/08/18	5	11.30	0	0.00	11.95	5	2,390	0.21%
2021/08/11	5	12.50	0	0.00	12.50	5	2,556	0.20%
2021/08/05	19	13.50	0	0.00	13.25	19	2,704	0.70%
2021/08/03	0	0.00	1	13.45	13.40	-1	2,702	-0.04%
2021/07/07	5	12.95	0	0.00	13.00	5	5,794	0.09%
2021/06/01	2	14.45	0	0.00	14.55	2	7,958	0.03%
2021/05/17	0	0.00	2	11.10	11.00	-2	8,803	-0.02%
2021/05/12	0	0.00	3	12.90	12.25	-3	8,881	-0.03%
2021/05/05	5	15.20	0	0.00	14.85	5	8,699	0.06%
2021/04/29	3	17.50	0	0.00	17.40	3	8,449	0.04%
2021/04/28	0	0.00	7	18.38	18.10	-7	8,437	-0.08%
2021/04/27	0	0.00	12	18.20	18.15	-12	8,642	-0.14%
2021/04/26	2	17.60	17	17.66	17.60	-15	8,350	-0.18%
2021/04/23	3	16.75	32	17.39	17.40	-29	8,399	-0.35%
2021/04/22	56	17.66	26	17.56	17.10	30	8,182	0.37%
2021/04/21	39	16.47	2	16.60	16.65	37	7,474	0.50%
2021/04/19	0	0.00	5	15.10	15.15	-5	7,157	-0.07%
2021/04/14	0	0.00	4	14.35	14.25	-4	7,086	-0.06%
2021/04/13	0	0.00	15	14.90	14.80	-15	6,985	-0.21%
2021/04/09	5	14.50	0	0.00	14.35	5	6,382	0.08%
2021/04/07	19	14.18	5	14.20	14.15	14	6,062	0.23%
2021/03/31	1	13.20	2	13.25	13.15	-1	5,605	-0.02%
2021/03/23	5	13.50	0	0.00	13.35	5	5,445	0.09%
2021/03/22	0	0.00	2	13.05	14.00	-2	5,324	-0.04%
2021/03/19	2	13.25	0	0.00	13.20	2	4,980	0.04%
2021/03/15	2	12.45	0	0.00	12.35	2	4,706	0.04%
2021/02/25	5	13.55	0	0.00	13.55	5	5,705	0.09%
2021/02/23	0	0.00	10	13.00	13.05	-10	5,393	-0.19%
2021/02/19	2	13.20	11	12.80	13.05	-9	5,162	-0.17%
2021/02/17	10	12.45	5	12.40	12.40	5	4,862	0.10%
2021/02/05	5	11.85	16	11.90	11.80	-11	4,700	-0.23%
2021/02/04	16	12.35	9	12.20	12.10	7	4,672	0.15%
2021/01/26	2	11.80	5	11.85	11.70	-3	4,541	-0.07%
2021/01/22	1	11.55	1	11.50	11.65	0	4,502	0.00%
2021/01/21	17	12.00	0	0.00	11.80	17	4,470	0.38%
2021/01/20	5	12.35	0	0.00	12.20	5	4,362	0.11%
2021/01/18	2	12.15	0	0.00	12.15	2	3,801	0.05%
2021/01/15	0	0.00	10	11.85	11.90	-10	3,579	-0.28%
2021/01/13	10	12.20	0	0.00	12.20	10	3,520	0.28%
2021/01/11	0	0.00	12	12.20	11.85	-12	3,327	-0.36%
2020/12/10	12	12.00	0	0.00	12.00	12	3,151	0.38%
2020/12/09	0	0.00	8	12.30	12.25	-8	3,115	-0.26%
2020/12/03	0	0.00	1	12.05	12.20	-1	2,876	-0.03%
2020/12/01	10	12.62	0	0.00	12.70	10	2,865	0.35%
2020/09/15	0	0.00	3	10.95	10.80	-3	2,266	-0.13%
2020/09/14	0	0.00	2	10.85	10.80	-2	2,297	-0.09%
2020/09/11	3	10.87	0	0.00	10.75	3	2,301	0.13%
2020/08/12	0	0.00	2	9.83	9.84	-2	1,784	-0.11%
2020/07/28	0	0.00	2	9.66	9.60	-2	1,646	-0.12%
2020/07/24	4	10.00	0	0.00	10.10	4	1,633	0.24%
2020/07/21	0	0.00	1	10.50	10.35	-1	1,544	-0.06%
2020/07/20	1	10.40	0	0.00	10.30	1	1,496	0.07%
2020/07/02	0	0.00	5	9.94	10.10	-5	1,190	-0.42%
2020/06/16	5	9.38	0	0.00	9.37	5	1,236	0.40%
2020/06/12	0	0.00	10	9.02	9.18	-10	1,265	-0.79%
2020/06/05	0	0.00	3	9.94	9.89	-3	1,398	-0.21%
2020/05/20	0	0.00	1	9.03	9.06	-1	1,385	-0.07%
2020/05/15	2	8.95	0	0.00	8.92	2	1,406	0.14%
2020/05/11	1	9.61	0	0.00	9.60	1	1,557	0.06%
2020/05/06	0	0.00	18	9.32	9.22	-18	1,553	-1.16%
2020/04/22	0	0.00	10	8.50	8.96	-10	1,723	-0.58%
2020/04/21	1	8.90	0	0.00	8.85	1	1,718	0.06%
2020/04/07	0	0.00	3	8.72	8.74	-3	1,773	-0.17%
2020/03/31	3	8.05	0	0.00	8.00	3	1,754	0.17%
2020/03/25	18	7.82	0	0.00	7.86	18	1,888	0.95%
2019/12/23	0	0.00	2	14.30	14.20	-2	2,807	-0.07%
2019/12/17	0	0.00	1	14.50	14.20	-1	2,788	-0.04%
2019/12/11	1	14.10	0	0.00	14.15	1	2,736	0.04%
2019/12/09	2	14.20	0	0.00	14.15	2	2,629	0.08%
2019/12/02	0	0.00	2	14.55	14.35	-2	3,016	-0.07%
2019/11/19	0	0.00	2	13.70	13.65	-2	3,797	-0.05%
2019/11/14	2	13.10	0	0.00	12.85	2	5,079	0.04%
2019/10/31	1	14.15	0	0.00	14.10	1	6,494	0.02%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/28	2	14.45	0	0.00	14.45	2	6,655	0.03%
2019/10/23	2	15.00	0	0.00	14.75	2	6,666	0.03%
2019/10/15	0	0.00	40	14.50	14.65	-40	6,577	-0.61%
2019/10/14	20	14.20	0	0.00	14.15	20	6,589	0.30%
2019/10/07	0	0.00	16	14.56	14.40	-16	6,711	-0.24%
2019/10/04	2	14.88	5	14.77	14.80	-3	6,682	-0.04%
2019/10/03	20	14.70	0	0.00	14.55	20	6,653	0.30%
2019/10/02	12	14.60	2	14.55	14.70	10	6,569	0.15%
2019/09/19	2	13.85	0	0.00	13.85	2	6,291	0.03%
2019/09/10	2	14.05	0	0.00	13.90	2	6,231	0.03%
2019/09/04	5	15.25	0	0.00	15.30	5	5,932	0.08%
2019/08/26	1	15.20	0	0.00	14.90	1	5,367	0.02%
2019/08/21	1	15.85	0	0.00	15.60	1	4,899	0.02%
2019/08/16	20	14.90	3	15.30	15.70	17	3,529	0.48%
2019/08/14	0	0.00	1	14.10	14.00	-1	2,950	-0.03%
2019/08/13	4	13.65	1	13.80	13.80	3	2,787	0.11%
2019/08/12	0	0.00	1	12.90	13.40	-1	2,408	-0.04%
2019/08/02	2	12.05	0	0.00	12.00	2	2,125	0.09%
2019/07/30	0	0.00	1	12.65	12.20	-1	2,023	-0.05%
2019/07/18	1	11.60	0	0.00	11.50	1	1,868	0.05%
2019/07/15	0	0.00	1	11.70	11.90	-1	1,780	-0.06%
2019/06/24	0	0.00	1	10.90	11.00	-1	2,217	-0.05%
2019/06/11	1	10.50	0	0.00	10.45	1	2,606	0.04%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,761	-0.04%
2019/05/14	1	10.10	0	0.00	10.05	1	2,692	0.04%
2019/04/09	0	0.00	2	11.55	11.45	-2	1,761	-0.11%
2019/04/08	2	11.75	0	0.00	11.70	2	1,734	0.12%
2019/03/12	0	0.00	1	10.90	10.95	-1	1,076	-0.09%
2019/02/14	0	0.00	1	10.10	10.20	-1	899	-0.11%
2018/12/26	1	9.80	0	0.00	9.70	1	992	0.10%
2018/12/17	1	10.60	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/08/10	0	0.00	10	13.10	13.00	-10	1,488	-0.67%
2018/07/04	0	0.00	5	13.00	12.90	-5	1,787	-0.28%
2018/06/19	0	0.00	3	15.25	15.15	-3	2,158	-0.14%
2018/06/15	0	0.00	2	15.55	15.55	-2	2,164	-0.09%
2018/06/04	10	15.50	0	0.00	15.40	10	2,800	0.36%
2018/03/30	5	18.75	0	0.00	18.50	5	5,400	0.09%
2018/03/26	0	0.00	91	18.15	18.40	-91	5,476	-1.66%
2018/02/26	0	0.00	5	18.80	18.80	-5	5,358	-0.09%
2018/02/12	0	0.00	1	17.50	17.50	-1	5,717	-0.02%
2018/02/07	1	17.65	0	0.00	17.50	1	5,752	0.02%
2018/02/05	0	0.00	5	18.50	18.80	-5	5,744	-0.09%
2018/02/01	5	19.95	0	0.00	20.15	5	5,364	0.09%
2018/01/23	0	0.00	2	18.45	18.30	-2	5,129	-0.04%
2018/01/17	2	18.80	0	0.00	18.95	2	5,490	0.04%
2018/01/10	5	18.40	0	0.00	18.35	5	7,107	0.07%
2018/01/09	0	0.00	12	19.03	18.95	-12	7,420	-0.16%
2018/01/08	5	19.70	0	0.00	19.20	5	7,605	0.07%