南茂 (8150)-土銀-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
2,553張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	43.30	0	0.00	43.45	2	4,860	0.04%
2024/04/16	0	0.00	5	46.90	46.85	-5	4,932	-0.10%
2024/04/10	0	0.00	5	48.65	48.75	-5	4,843	-0.10%
2024/03/25	5	49.95	0	0.00	49.95	5	4,057	0.12%
2024/03/22	0	0.00	1	50.90	50.90	-1	4,012	-0.02%
2024/03/21	0	0.00	2	50.95	51.00	-2	3,964	-0.05%
2024/03/20	0	0.00	2	51.00	50.10	-2	3,935	-0.05%
2024/03/18	1	48.15	0	0.00	48.65	1	3,715	0.03%
2024/03/15	5	47.65	0	0.00	47.65	5	3,704	0.13%
2024/03/08	0	0.00	3	47.20	46.90	-3	3,605	-0.08%
2024/03/06	0	0.00	2	46.30	46.65	-2	3,501	-0.06%
2024/03/05	0	0.00	1	45.10	45.10	-1	3,439	-0.03%
2024/03/04	1	45.35	0	0.00	45.10	1	3,411	0.03%
2024/03/01	0	0.00	1	44.25	43.95	-1	3,303	-0.03%
2024/02/29	2	44.03	0	0.00	44.10	2	3,258	0.06%
2024/02/27	0	0.00	5	43.67	43.65	-5	3,193	-0.16%
2024/02/23	2	43.05	0	0.00	43.25	2	3,197	0.06%
2024/02/22	0	0.00	2	43.80	44.00	-2	3,140	-0.06%
2024/02/21	2	42.80	0	0.00	43.15	2	3,103	0.06%
2024/02/15	0	0.00	2	44.20	43.65	-2	3,104	-0.06%
2024/02/01	1	42.15	0	0.00	42.25	1	3,111	0.03%
2024/01/29	2	42.10	0	0.00	42.25	2	3,291	0.06%
2024/01/19	0	0.00	1	43.50	43.70	-1	3,632	-0.03%
2024/01/17	1	42.70	0	0.00	43.00	1	3,746	0.03%
2024/01/11	0	0.00	2	43.00	43.50	-2	3,950	-0.05%
2023/12/29	2	42.35	0	0.00	42.25	2	3,828	0.05%
2023/12/28	0	0.00	2	43.20	43.00	-2	3,814	-0.05%
2023/12/22	0	0.00	2	43.20	42.45	-2	3,743	-0.05%
2023/12/20	2	42.10	0	0.00	42.45	2	3,712	0.05%
2023/12/18	0	0.00	1.1	43.73	43.70	-1.1	3,609	-0.03%
2023/12/15	0	0.00	0.4	43.40	43.10	-0.4	3,550	-0.01%
2023/12/13	0	0.00	3	43.07	43.15	-3	3,404	-0.09%
2023/12/08	1	42.50	1	42.20	42.45	0	3,282	0.00%
2023/12/07	0	0.00	1	42.00	41.75	-1	3,220	-0.03%
2023/12/05	0	0.00	26	41.65	41.85	-26	3,206	-0.81%
2023/12/01	1	40.95	1	41.30	41.10	0	3,234	0.00%
2023/11/30	0	0.00	1	40.80	40.80	-1	3,201	-0.03%
2023/11/29	0	0.00	1	40.40	40.35	-1	3,166	-0.03%
2023/11/27	0	0.00	2	39.90	39.55	-2	3,157	-0.06%
2023/11/24	0	0.00	1	39.55	39.40	-1	3,174	-0.03%
2023/11/21	0	0.00	1	39.50	39.50	-1	3,305	-0.03%
2023/11/07	2	37.58	0	0.00	37.35	2	3,090	0.06%
2023/11/06	1	38.00	0	0.00	37.80	1	3,057	0.03%
2023/11/03	5	38.88	0.3	38.45	37.95	4.8	2,995	0.16%
2023/11/02	0	0.00	401	41.80	42.05	-401	2,742	-14.62%	大賣/鉅額交易
2023/11/01	0.3	41.00	0	0.00	41.30	0.3	2,770	0.01%
2023/10/31	0	0.00	3	40.97	40.95	-3	2,819	-0.11%
2023/10/24	1	40.90	2	42.05	42.15	-1	2,516	-0.04%
2023/10/23	0	0.00	1	41.95	41.40	-1	2,312	-0.04%
2023/10/20	0	0.00	1	39.95	39.85	-1	2,121	-0.05%
2023/10/17	1	39.15	1	39.50	39.00	0	2,098	0.00%
2023/10/06	0	0.00	1	38.10	38.00	-1	2,131	-0.05%
2023/10/04	1	37.50	0	0.00	37.50	1	2,157	0.05%
2023/09/27	1	37.35	0	0.00	37.60	1	2,264	0.04%
2023/09/22	3	38.12	2	38.50	38.50	1	2,386	0.04%
2023/09/08	1	39.45	1	39.70	39.60	0	2,798	0.00%
2023/09/07	0	0.00	1	40.35	40.35	-1	2,809	-0.04%
2023/09/06	0	0.00	3	39.77	40.00	-3	2,775	-0.11%
2023/09/04	0	0.00	4	38.68	38.70	-4	2,707	-0.15%
2023/08/30	0	0.00	1	37.90	37.90	-1	2,726	-0.04%
2023/08/28	1	37.75	3	38.42	37.95	-2	2,689	-0.07%
2023/08/25	0	0.00	3	37.20	37.05	-3	2,583	-0.12%
2023/08/23	0	0.00	4	37.08	37.00	-4	2,712	-0.15%
2023/08/21	0	0.00	2	36.95	36.60	-2	2,779	-0.07%
2023/08/18	0	0.00	1	36.50	36.30	-1	2,789	-0.04%
2023/08/16	1	35.85	0	0.00	35.75	1	2,766	0.04%
2023/08/14	1	36.35	0	0.00	36.55	1	2,755	0.04%
2023/08/11	0	0.00	1	36.95	37.05	-1	2,765	-0.04%
2023/08/01	0.1	35.75	0	0.00	35.75	0.1	2,645	0.00%
2023/07/24	0	0.00	0.2	35.75	35.55	-0.2	2,680	-0.01%
2023/07/17	1	35.80	0	0.00	35.75	1	2,592	0.04%
2023/07/10	2	34.90	0	0.00	34.70	2	2,638	0.08%
2023/07/04	2	35.85	0	0.00	35.70	2	2,677	0.07%
2023/07/03	6	36.01	0	0.00	35.60	6	2,706	0.22%
2023/06/29	4	36.51	0	0.00	36.35	4	2,720	0.15%
2023/06/27	5	39.30	0	0.00	39.15	5	2,536	0.20%
2023/06/26	0	0.00	1	39.85	39.70	-1	2,484	-0.04%
2023/06/19	1	39.05	0	0.00	38.75	1	2,383	0.04%
2023/06/16	0	0.00	1	39.45	39.45	-1	2,348	-0.04%
2023/06/15	1	38.80	0	0.00	39.00	1	2,320	0.04%
2023/06/09	2	39.98	0	0.00	40.05	2	2,239	0.09%
2023/06/05	0	0.00	3	40.60	40.55	-3	2,226	-0.13%
2023/06/01	0	0.00	1	40.05	40.00	-1	2,247	-0.04%
2023/05/31	0	0.00	1	39.70	39.50	-1	2,257	-0.04%
2023/05/29	0	0.00	3	40.70	39.55	-3	2,282	-0.13%
2023/05/26	0	0.00	1	39.25	39.50	-1	2,283	-0.04%
2023/05/17	0	0.00	1	38.35	38.50	-1	2,333	-0.04%
2023/05/02	0	0.00	2	37.35	37.35	-2	2,582	-0.08%
2023/04/25	3	36.83	0	0.00	36.60	3	2,572	0.12%
2023/04/21	4	37.41	0	0.00	37.30	4	2,560	0.16%
2023/04/19	2	38.45	0	0.00	38.20	2	2,561	0.08%
2023/04/14	1	38.50	0	0.00	38.85	1	2,518	0.04%
2023/04/13	1	38.75	0	0.00	38.70	1	2,528	0.04%
2023/04/12	0	0.00	4	39.15	39.15	-4	2,502	-0.16%
2023/04/07	6	38.68	0	0.00	38.60	6	2,421	0.25%
2023/04/06	0	0.00	1	39.10	39.10	-1	2,365	-0.04%
2023/03/23	11	36.99	0	0.00	36.90	11	2,269	0.48%
2023/03/22	0	0.00	1	37.15	37.10	-1	2,276	-0.04%
2023/03/21	0	0.00	1	36.95	37.00	-1	2,272	-0.04%
2023/03/17	0	0.00	1	36.20	35.95	-1	2,258	-0.04%
2023/03/16	3	35.73	0	0.00	35.70	3	2,233	0.13%
2023/03/07	0	0.00	1	37.60	37.70	-1	2,256	-0.04%
2023/02/21	0	0.00	1	36.35	36.55	-1	2,049	-0.05%
2023/02/16	0	0.00	1	35.70	35.65	-1	2,170	-0.05%
2023/02/13	1	35.00	2	35.35	35.30	-1	2,267	-0.04%
2023/02/08	0	0.00	1	35.90	35.85	-1	2,344	-0.04%
2023/02/07	1	35.20	0	0.00	35.50	1	2,334	0.04%
2023/02/06	0	0.00	1	35.70	35.50	-1	2,331	-0.04%
2023/02/02	0	0.00	3	35.55	35.80	-3	2,255	-0.13%
2023/02/01	1	34.85	0	0.00	34.65	1	2,211	0.05%
2023/01/16	0	0.00	2	33.50	33.65	-2	2,219	-0.09%
2022/12/29	1	31.90	1	32.55	32.65	0	2,657	0.00%
2022/12/12	1	32.75	1	33.05	33.00	0	2,862	0.00%
2022/12/07	1	33.40	0	0.00	33.30	1	2,935	0.03%
2022/12/05	0	0.00	2	34.60	34.70	-2	2,933	-0.07%
2022/11/29	1	32.80	1	33.10	33.30	0	2,910	0.00%
2022/11/22	1	33.00	0	0.00	32.95	1	2,952	0.03%
2022/11/17	0.1	33.65	0	0.00	33.95	0.1	2,898	0.00%
2022/11/04	1	31.60	0	0.00	31.60	1	2,715	0.04%
2022/11/03	0	0.00	1	32.20	32.25	-1	2,679	-0.04%
2022/11/02	0	0.00	1	32.00	31.95	-1	2,687	-0.04%
2022/10/24	1	31.50	1	32.50	31.25	0	2,808	0.00%
2022/10/21	0	0.00	1	32.45	31.85	-1	2,761	-0.04%
2022/10/20	1	32.15	0	0.00	32.20	1	2,735	0.04%
2022/10/19	1	32.25	13	32.45	32.30	-12	2,646	-0.45%
2022/10/18	0	0.00	1	30.50	31.00	-1	2,465	-0.04%
2022/10/17	3	28.60	2	29.95	30.00	1	2,476	0.04%
2022/10/12	1	29.25	0	0.00	29.45	1	2,564	0.04%
2022/10/04	0	0.00	1	30.45	30.60	-1	2,718	-0.04%
2022/10/03	11	29.34	0	0.00	29.70	11	2,752	0.40%
2022/09/30	2	29.30	2	29.75	30.00	0	2,829	0.00%
2022/09/23	1	31.75	0	0.00	31.75	1	3,111	0.03%
2022/09/22	1	31.70	1	32.00	32.00	0	3,218	0.00%
2022/09/21	0	0.00	1	32.60	32.25	-1	3,330	-0.03%
2022/09/16	202	33.10	0	0.00	32.75	202	3,540	5.71%	大買/鉅額交易
2022/09/14	1	33.05	1	33.35	33.30	0	3,606	0.00%
2022/09/12	4	33.89	2	33.80	33.80	2	3,635	0.06%
2022/09/08	0	0.00	2	34.33	34.25	-2	3,649	-0.05%
2022/09/07	3	33.17	0	0.00	33.00	3	3,673	0.08%
2022/09/06	1	33.70	0	0.00	33.40	1	3,690	0.03%
2022/09/02	2	34.33	0	0.00	34.50	2	3,692	0.05%
2022/09/01	2	35.30	0	0.00	35.10	2	3,657	0.05%
2022/08/31	1	35.90	0	0.00	35.75	1	3,671	0.03%
2022/08/30	0	0.00	1	36.20	36.15	-1	3,661	-0.03%
2022/08/29	1	36.00	0	0.00	36.00	1	3,680	0.03%
2022/08/25	0	0.00	2	36.40	36.40	-2	3,712	-0.05%
2022/08/23	0	0.00	3	36.35	36.35	-3	3,790	-0.08%
2022/08/19	1	37.15	0	0.00	37.15	1	3,802	0.03%
2022/08/12	1	35.85	1	36.15	36.30	0	3,747	0.00%
2022/08/09	1	35.25	0	0.00	35.45	1	3,776	0.03%
2022/08/05	2	34.75	0	0.00	34.90	2	3,757	0.05%
2022/08/03	4	33.89	0	0.00	34.00	4	3,721	0.11%
2022/08/02	1	34.45	0	0.00	34.15	1	3,742	0.03%
2022/08/01	1	35.25	0	0.00	35.20	1	3,763	0.03%
2022/07/29	1	35.35	1	35.80	35.30	0	3,797	0.00%
2022/07/28	1	35.25	0	0.00	35.30	1	3,763	0.03%
2022/07/27	1	34.95	0	0.00	35.40	1	3,794	0.03%
2022/07/26	5	35.21	0	0.00	35.15	5	3,804	0.13%
2022/07/25	1	35.50	1	35.85	35.80	0	3,829	0.00%
2022/07/22	4	36.33	0	0.00	35.95	4	3,843	0.10%
2022/07/21	2	35.45	0	0.00	36.30	2	3,839	0.05%
2022/07/19	1	34.40	0	0.00	35.20	1	3,839	0.03%
2022/07/15	1	33.40	0	0.00	33.85	1	3,843	0.03%
2022/07/04	3	34.03	0	0.00	33.60	3	3,727	0.08%
2022/06/29	2	39.85	0	0.00	39.10	2	3,526	0.06%
2022/06/28	2	44.93	0	0.00	44.80	2	3,423	0.06%
2022/06/27	0	0.00	1	46.10	46.15	-1	3,302	-0.03%
2022/06/24	0	0.00	2	45.90	45.60	-2	3,282	-0.06%
2022/06/23	0	0.00	2	45.55	45.75	-2	3,261	-0.06%
2022/06/22	1	46.80	0	0.00	46.80	1	3,238	0.03%
2022/06/20	1	47.50	0	0.00	47.10	1	3,226	0.03%
2022/06/14	0	0.00	2	48.60	49.40	-2	3,365	-0.06%
2022/06/10	1	49.95	0	0.00	50.30	1	3,515	0.03%
2022/06/07	0	0.00	1	50.10	50.30	-1	3,685	-0.03%
2022/05/30	1	48.90	0	0.00	48.90	1	4,315	0.02%
2022/05/27	1	48.60	0	0.00	48.60	1	4,516	0.02%
2022/05/05	2	48.03	1	48.25	48.15	1	7,055	0.01%
2022/04/29	1.5	47.65	0	0.00	46.70	1.5	7,237	0.02%
2022/04/27	0	0.00	1	45.80	46.50	-1	7,377	-0.01%
2022/04/20	1	49.05	0	0.00	48.35	1	8,983	0.01%
2022/04/15	1	47.80	0	0.00	47.85	1	9,303	0.01%
2022/04/11	1	48.90	0	0.00	48.85	1	9,381	0.01%
2022/03/25	5	51.54	0	0.00	51.70	5	9,890	0.05%
2022/03/24	3	51.80	0	0.00	51.90	3	9,896	0.03%
2022/03/21	0	0.00	2	52.70	52.10	-2	10,032	-0.02%
2022/03/11	0	0.00	1	51.20	51.50	-1	9,861	-0.01%
2022/03/08	1	50.50	1	50.00	50.20	0	9,866	0.00%
2022/03/03	2	51.50	0	0.00	51.80	2	9,586	0.02%
2022/03/02	0	0.00	1	51.30	51.40	-1	9,508	-0.01%
2022/03/01	5	51.78	1	52.10	51.20	4	9,347	0.04%
2022/02/25	1	49.95	5	50.94	52.00	-4	8,431	-0.05%
2022/02/16	0	0.00	2	47.00	46.95	-2	8,150	-0.02%
2022/02/15	2	46.35	0	0.00	46.30	2	8,186	0.02%
2022/02/10	0	0.00	3	47.22	47.40	-3	8,586	-0.03%
2022/02/08	2	45.80	0	0.00	46.35	2	8,631	0.02%
2022/01/26	1	46.30	0	0.00	46.00	1	8,515	0.01%
2022/01/21	0	0.00	1	47.85	47.60	-1	8,450	-0.01%
2022/01/19	0	0.00	1	48.05	47.80	-1	8,344	-0.01%
2022/01/18	2	49.25	2	49.80	48.80	0	8,256	0.00%
2022/01/17	3	49.43	0	0.00	49.50	3	8,058	0.04%
2022/01/14	2	50.30	0	0.00	49.15	2	7,963	0.03%
2022/01/13	4	51.70	5	52.04	51.30	-1	7,572	-0.01%
2022/01/12	0	0.00	1	48.95	49.70	-1	6,735	-0.01%
2022/01/06	0	0.00	1	48.15	48.30	-1	6,564	-0.02%
2021/12/30	1	48.55	0	0.00	48.60	1	6,584	0.02%
2021/12/28	1	48.50	0	0.00	48.50	1	6,615	0.02%
2021/12/24	1	48.15	0	0.00	48.30	1	6,555	0.02%
2021/12/14	0	0.00	2	46.00	45.05	-2	6,732	-0.03%
2021/12/13	2	46.80	0	0.00	46.45	2	6,835	0.03%
2021/12/07	0	0.00	1	46.85	46.80	-1	6,964	-0.01%
2021/12/01	1	45.90	0	0.00	46.10	1	7,688	0.01%
2021/11/19	1	47.35	0	0.00	47.30	1	9,517	0.01%
2021/11/18	0	0.00	1	49.45	48.40	-1	9,498	-0.01%
2021/11/17	1	48.30	0	0.00	48.35	1	9,347	0.01%
2021/11/10	0	0.00	1	46.15	45.80	-1	9,771	-0.01%
2021/11/09	2	47.33	0	0.00	46.55	2	10,257	0.02%
2021/11/05	0	0.00	1	46.00	46.70	-1	12,495	-0.01%
2021/11/04	1	46.65	0	0.00	46.45	1	12,611	0.01%
2021/11/03	0	0.00	1	45.95	46.15	-1	12,808	-0.01%
2021/11/02	1	46.85	1	46.25	45.65	0	13,311	0.00%
2021/11/01	1	46.15	1	46.50	46.65	0	13,817	0.00%
2021/10/28	1	46.75	0	0.00	47.10	1	14,375	0.01%
2021/10/26	3	46.05	3	45.70	45.65	0	14,582	0.00%
2021/10/21	0	0.00	1.7	45.41	44.90	-1.7	14,726	-0.01%
2021/10/05	0	0.00	1	44.85	46.45	-1	16,496	-0.01%
2021/10/01	100	47.50	0	0.00	46.10	100	16,612	0.60%
2021/09/30	1	47.70	0	0.00	47.70	1	16,782	0.01%
2021/09/28	103	50.51	0	0.00	50.50	103	16,683	0.62%	大買/鉅額交易
2021/09/15	3	54.30	0	0.00	54.90	3	16,242	0.02%
2021/09/10	0	0.00	3	56.00	57.00	-3	16,254	-0.02%
2021/09/08	3	55.10	1	54.60	53.60	2	16,168	0.01%
2021/09/07	5	57.36	3	58.20	56.90	2	16,026	0.01%
2021/09/06	1	59.10	0	0.00	59.00	1	15,808	0.01%
2021/09/03	0	0.00	7	59.36	60.90	-7	15,565	-0.04%
2021/09/02	6	58.45	2	57.45	57.10	4	15,242	0.03%
2021/09/01	3	60.07	0	0.00	59.80	3	15,195	0.02%
2021/08/30	5	57.80	5	57.70	58.10	0	14,967	0.00%
2021/08/27	1	56.60	1	56.70	56.60	0	14,812	0.00%
2021/08/24	1	55.00	0	0.00	55.30	1	14,183	0.01%
2021/08/23	1	55.40	2	55.60	55.60	-1	14,114	-0.01%
2021/08/20	4	54.33	2	54.10	53.50	2	14,033	0.01%
2021/08/19	0	0.00	5	54.80	54.00	-5	13,916	-0.04%
2021/08/18	5	53.34	0	0.00	55.20	5	13,872	0.04%
2021/08/17	0	0.00	1	53.10	51.50	-1	13,745	-0.01%
2021/08/16	2	54.15	2	55.70	53.90	0	13,497	0.00%
2021/08/13	2	57.40	4	57.08	56.40	-2	13,206	-0.02%
2021/08/12	3	56.57	5	57.06	57.30	-2	12,622	-0.02%
2021/08/11	1	55.30	4	55.03	54.00	-3	11,454	-0.03%
2021/08/10	1	54.00	1	53.50	54.00	0	10,213	0.00%
2021/08/09	1	54.60	0	0.00	54.20	1	10,159	0.01%
2021/08/06	2	56.80	0	0.00	56.20	2	10,026	0.02%
2021/08/05	1	57.80	5	58.58	59.20	-4	9,673	-0.04%
2021/08/04	2	56.10	0	0.00	56.80	2	9,365	0.02%
2021/08/03	1	55.80	204	54.00	56.20	-203	9,201	-2.21%	大賣/鉅額交易
2021/08/02	2	53.45	0	0.00	53.00	2	8,902	0.02%
2021/07/30	0	0.00	3	52.60	53.30	-3	8,827	-0.03%
2021/07/29	0	0.00	1	51.20	51.80	-1	8,735	-0.01%
2021/07/28	3	50.00	3	51.30	50.80	0	8,793	0.00%
2021/07/27	4	51.35	0	0.00	51.50	4	8,871	0.05%
2021/07/26	1	51.10	2	52.00	52.80	-1	8,887	-0.01%
2021/07/23	203	51.31	1	52.00	50.70	202	9,021	2.24%	大買/鉅額交易
2021/07/22	1	51.60	4	52.18	51.50	-3	9,177	-0.03%
2021/07/21	0	0.00	10	51.50	51.60	-10	9,119	-0.11%
2021/07/20	3	51.30	15	51.30	50.50	-12	9,067	-0.13%
2021/07/19	4	53.55	1	53.70	53.30	3	8,878	0.03%
2021/07/16	4	52.95	3	54.10	55.20	1	9,090	0.01%
2021/07/15	1	53.90	302	54.20	54.30	-301	9,320	-3.23%	大賣/鉅額交易
2021/07/14	13	51.86	7	52.53	52.60	6	9,389	0.06%
2021/07/13	5	54.20	1	53.30	51.60	4	9,269	0.04%
2021/07/12	1	50.90	5	50.70	51.00	-4	9,017	-0.04%
2021/07/09	100	49.10	0	0.00	49.75	100	8,937	1.12%
2021/07/08	206	50.19	0	0.00	50.10	206	9,061	2.27%	大買/鉅額交易
2021/07/07	0	0.00	2	49.75	51.20	-2	9,058	-0.02%
2021/07/06	5	48.80	0	0.00	48.80	5	8,977	0.06%
2021/07/05	2	48.83	5	48.59	49.25	-3	9,205	-0.03%
2021/07/02	3	47.72	2	47.45	47.55	1	9,422	0.01%
2021/07/01	0	0.00	10	47.48	48.20	-10	9,486	-0.11%
2021/06/29	2	47.15	0	0.00	47.10	2	9,631	0.02%
2021/06/24	0	0.00	2	48.40	48.20	-2	10,326	-0.02%
2021/06/23	0	0.00	1	46.85	47.80	-1	10,547	-0.01%
2021/06/22	1	47.35	1	47.60	47.10	0	10,673	0.00%
2021/06/21	3	47.55	0	0.00	47.15	3	10,830	0.03%
2021/06/18	2	49.00	3	48.98	48.25	-1	11,158	-0.01%
2021/06/17	1	49.05	4	48.80	49.65	-3	11,326	-0.03%
2021/06/16	6	48.90	3	48.70	48.65	3	11,718	0.03%
2021/06/11	1	47.95	0	0.00	48.10	1	13,633	0.01%
2021/06/10	8	48.11	1	47.50	48.10	7	13,816	0.05%
2021/06/08	1	48.85	7	47.60	49.00	-6	14,010	-0.04%
2021/06/07	2	45.30	9	46.39	46.15	-7	13,821	-0.05%
2021/06/04	12	45.66	6	45.66	45.20	6	13,751	0.04%
2021/06/03	5	46.44	1	46.90	46.45	4	13,755	0.03%
2021/06/01	2	45.70	0	0.00	45.70	2	13,645	0.01%
2021/05/31	3	45.30	3	45.60	45.55	0	13,783	0.00%
2021/05/27	0	0.00	1	43.95	44.35	-1	13,998	-0.01%
2021/05/26	1	44.50	0	0.00	44.25	1	14,215	0.01%
2021/05/25	0	0.00	1	44.60	44.95	-1	14,463	-0.01%
2021/05/24	0	0.00	1	42.60	42.80	-1	14,493	-0.01%
2021/05/20	1	42.65	0	0.00	41.70	1	14,780	0.01%
2021/05/19	0	0.00	1	41.80	42.30	-1	14,983	-0.01%
2021/05/18	1	41.50	4	41.75	42.55	-3	15,159	-0.02%
2021/05/17	4	39.43	4	40.24	39.65	0	15,295	0.00%
2021/05/14	4	42.64	2	42.50	42.35	2	15,213	0.01%
2021/05/13	1	42.65	2	43.00	42.50	-1	15,101	-0.01%
2021/05/12	1	40.50	2	42.90	41.65	-1	14,970	-0.01%
2021/05/11	6	42.70	0	0.00	41.80	6	14,889	0.04%
2021/05/10	1	45.20	1	44.90	44.85	0	14,764	0.00%
2021/05/07	2	45.40	5	45.17	45.90	-3	14,805	-0.02%
2021/05/06	5	44.11	3	44.78	43.90	2	14,811	0.01%
2021/05/04	1	46.65	2	45.33	45.00	-1	14,918	-0.01%
2021/05/03	0	0.00	4	48.25	46.30	-4	14,913	-0.03%
2021/04/29	7	48.11	0	0.00	47.70	7	14,963	0.05%
2021/04/28	1	50.10	4	50.60	50.30	-3	14,973	-0.02%
2021/04/26	1	48.90	14	48.84	48.80	-13	15,380	-0.08%
2021/04/23	2	47.95	2	48.10	48.00	0	15,402	0.00%
2021/04/22	2	50.55	1	51.40	47.30	1	15,496	0.01%
2021/04/21	2	49.13	5	49.61	49.70	-3	15,210	-0.02%
2021/04/20	2	47.70	2	48.15	47.50	0	14,944	0.00%
2021/04/19	1	46.65	0	0.00	46.70	1	15,115	0.01%
2021/04/16	2	46.40	12	46.18	46.65	-10	15,137	-0.07%
2021/04/15	2	44.73	1	45.00	45.25	1	15,095	0.01%
2021/04/14	13	45.02	0	0.00	44.75	13	15,118	0.09%
2021/04/13	2	46.93	2	46.40	45.70	0	15,079	0.00%
2021/04/12	2	47.18	3	47.82	46.90	-1	14,988	-0.01%
2021/04/09	5	47.08	1	46.80	46.85	4	14,866	0.03%
2021/04/08	5	47.02	1	47.50	47.50	4	14,645	0.03%
2021/04/07	0	0.00	5	45.52	45.30	-5	14,326	-0.03%
2021/04/06	0	0.00	4	45.15	45.30	-4	14,332	-0.03%
2021/04/01	5	44.07	0	0.00	44.20	5	14,267	0.04%
2021/03/31	5	45.21	2	45.45	44.25	3	14,237	0.02%
2021/03/30	0	0.00	5	44.05	44.90	-5	13,925	-0.04%
2021/03/29	3	44.33	21	44.40	44.15	-18	13,837	-0.13%
2021/03/26	1	44.05	12	44.51	44.65	-11	13,744	-0.08%
2021/03/25	10.3	42.43	2	42.88	43.30	8.3	13,609	0.06%
2021/03/24	32	43.88	0	0.00	43.05	32	13,697	0.23%
2021/03/23	10	44.10	3	44.13	44.10	7	13,653	0.05%
2021/03/22	1	42.95	0	0.00	42.95	1	13,468	0.01%
2021/03/19	72	43.39	102	43.65	43.50	-30	13,552	-0.22%	大賣/
2021/03/18	49	42.72	48	42.94	43.75	1	13,281	0.01%
2021/03/17	23	40.58	36	40.71	40.65	-13	12,769	-0.10%
2021/03/16	25	38.04	0	0.00	38.60	25	11,893	0.21%
2021/03/15	0	0.00	29	38.43	38.20	-29	11,979	-0.24%
2021/03/11	32	36.30	2	36.70	36.80	30	12,524	0.24%
2021/03/09	1	36.15	0	0.00	36.65	1	13,568	0.01%
2021/03/08	0	0.00	2	37.30	36.70	-2	13,606	-0.01%
2021/03/04	6	38.05	17	37.89	37.35	-11	13,696	-0.08%
2021/03/03	1	37.15	2	37.48	37.75	-1	13,544	-0.01%
2021/03/02	2	38.08	1	38.45	37.30	1	13,437	0.01%
2021/02/26	1	37.60	2	37.70	37.70	-1	13,320	-0.01%
2021/02/25	4	38.25	10	37.70	38.95	-6	13,274	-0.05%
2021/02/24	10	37.00	5	36.95	37.00	5	13,110	0.04%
2021/02/23	5	36.45	30	36.55	36.50	-25	12,989	-0.19%
2021/02/22	0	0.00	5	37.35	37.25	-5	12,899	-0.04%
2021/02/19	3	37.30	2	36.95	37.35	1	12,757	0.01%
2021/02/18	0	0.00	3	36.13	36.45	-3	12,566	-0.02%
2021/02/17	0	0.00	2	35.90	35.25	-2	12,409	-0.02%
2021/02/05	15	34.50	1	34.70	34.35	14	12,224	0.11%
2021/02/03	11	34.35	0	0.00	34.35	11	12,306	0.09%
2021/02/02	6	34.88	5	34.60	34.70	1	12,344	0.01%
2021/01/29	0	0.00	12	33.83	33.65	-12	12,151	-0.10%
2021/01/26	2	35.20	0	0.00	35.00	2	11,917	0.02%
2021/01/25	12	36.32	0	0.00	36.30	12	11,730	0.10%
2021/01/22	15	36.92	18	37.28	37.25	-3	11,588	-0.03%
2021/01/21	11	36.45	22	36.78	37.10	-11	11,389	-0.10%
2021/01/20	35	36.90	0	0.00	35.70	35	11,107	0.32%
2021/01/19	0	0.00	13	37.14	37.05	-13	10,777	-0.12%
2021/01/18	30	35.68	20	36.25	36.35	10	10,311	0.10%
2021/01/15	3	36.57	1	36.35	35.55	2	10,167	0.02%
2021/01/14	2	36.10	0	0.00	36.30	2	9,987	0.02%
2021/01/12	1	35.80	1	35.65	35.80	0	9,708	0.00%
2021/01/11	0	0.00	1	35.50	35.65	-1	9,181	-0.01%
2021/01/08	2	35.55	0	0.00	35.10	2	9,041	0.02%
2021/01/07	2	35.40	0	0.00	35.25	2	8,917	0.02%
2020/12/24	0	0.00	2	34.05	34.05	-2	8,103	-0.02%
2020/12/21	0	0.00	3	34.05	34.35	-3	7,954	-0.04%
2020/12/17	2	34.00	4	34.58	34.95	-2	7,605	-0.03%
2020/12/15	2	35.00	1	36.00	34.65	1	7,247	0.01%
2020/12/14	10	36.65	3	36.75	36.60	7	6,932	0.10%
2020/12/11	0	0.00	4	36.63	37.15	-4	6,728	-0.06%
2020/12/10	1	36.55	1	36.50	36.75	0	6,262	0.00%
2020/12/09	1	36.25	0	0.00	37.05	1	6,067	0.02%
2020/12/08	2	35.65	1	36.00	36.25	1	5,772	0.02%
2020/12/07	4	37.16	16	36.91	36.50	-12	5,536	-0.22%
2020/12/04	10	35.35	202	34.51	35.70	-192	4,719	-4.07%	大賣/鉅額交易
2020/12/03	3	33.60	41	33.33	33.20	-38	3,957	-0.96%
2020/12/02	0	0.00	2	32.30	32.30	-2	3,599	-0.06%
2020/12/01	1	32.00	0	0.00	32.00	1	3,505	0.03%
2020/11/30	2	32.05	1	31.95	31.85	1	3,431	0.03%
2020/11/26	0	0.00	2	31.30	31.50	-2	3,295	-0.06%
2020/11/25	1	31.10	1	31.10	31.20	0	3,292	0.00%
2020/11/24	3	31.87	8	32.16	31.65	-5	3,235	-0.15%
2020/11/23	3	31.15	10	31.19	31.95	-7	3,045	-0.23%
2020/11/18	0	0.00	1	30.50	30.45	-1	2,811	-0.04%
2020/11/17	0	0.00	2	30.30	30.05	-2	2,786	-0.07%
2020/11/13	6	29.18	6	29.69	29.50	0	2,841	0.00%
2020/11/10	0	0.00	4	29.80	29.85	-4	2,697	-0.15%
2020/11/05	100	28.80	2	28.80	28.75	98	2,712	3.61%
2020/11/03	2	28.40	0	0.00	28.65	2	2,729	0.07%
2020/10/29	2	28.33	0	0.00	28.40	2	2,774	0.07%
2020/10/28	1	28.85	0	0.00	28.75	1	2,779	0.04%
2020/10/26	0	29.15	0	0.00	29.10	0	2,885	0.00%
2020/10/20	0	0.00	1	29.40	29.15	-1	3,036	-0.03%
2020/10/19	1	28.75	0	0.00	28.75	1	3,026	0.03%
2020/10/15	1	29.15	0	0.00	29.05	1	3,078	0.03%
2020/10/14	0	0.00	6	29.35	29.15	-6	3,108	-0.19%
2020/10/12	0	0.00	1	29.15	29.10	-1	3,197	-0.03%
2020/10/08	2	28.65	0	0.00	28.65	2	3,193	0.06%
2020/10/06	1	28.80	2	28.80	28.75	-1	3,276	-0.03%
2020/09/29	0	0.00	1	28.40	28.30	-1	3,453	-0.03%
2020/09/28	0	0.00	7	28.03	28.30	-7	3,589	-0.20%
2020/09/25	8	27.61	0	0.00	27.25	8	3,869	0.21%
2020/09/24	3	28.12	0	0.00	28.05	3	4,006	0.07%
2020/09/23	2	28.68	0	0.00	28.55	2	4,036	0.05%
2020/09/22	2	28.95	1	29.15	28.95	1	4,251	0.02%
2020/09/18	0	0.00	2	29.95	29.90	-2	4,444	-0.05%
2020/09/17	2	30.05	0	0.00	29.90	2	4,521	0.04%
2020/09/14	1	29.30	1	29.40	29.50	0	4,750	0.00%
2020/09/11	1	28.70	1	28.55	28.55	0	4,866	0.00%
2020/09/09	2	29.20	0	0.00	29.30	2	5,069	0.04%
2020/09/04	2	28.90	0	0.00	29.10	2	5,470	0.04%
2020/09/03	1	29.40	0	0.00	29.35	1	5,531	0.02%
2020/08/31	10	29.15	1	29.35	29.10	9	5,780	0.16%
2020/08/21	1	29.10	1	29.25	29.25	0	7,034	0.00%
2020/08/20	4	29.20	0	0.00	29.10	4	7,055	0.06%
2020/08/19	23	30.66	1	30.60	30.60	22	7,002	0.31%
2020/08/18	1	31.70	0	0.00	31.45	1	6,951	0.01%
2020/08/17	100	31.80	0	0.00	31.95	100	6,996	1.43%
2020/08/14	2	31.83	0	0.00	31.90	2	7,147	0.03%
2020/08/13	1	32.40	0	0.00	31.85	1	7,177	0.01%
2020/08/12	1	32.30	0	0.00	32.15	1	7,191	0.01%
2020/08/11	2	31.70	0	0.00	31.75	2	7,203	0.03%
2020/08/07	1	31.90	0	0.00	31.90	1	7,338	0.01%
2020/08/06	1	32.30	0	0.00	32.20	1	7,384	0.01%
2020/08/03	2	31.98	0	0.00	31.95	2	7,742	0.03%
2020/07/30	0	0.00	1	32.20	32.00	-1	8,114	-0.01%
2020/07/29	1	30.60	0	0.00	31.15	1	8,296	0.01%
2020/07/28	0	0.00	3	30.90	30.35	-3	8,465	-0.04%
2020/07/27	1	30.75	0	0.00	31.20	1	8,491	0.01%
2020/07/24	2	31.70	0	0.00	31.45	2	8,488	0.02%
2020/07/23	3	32.32	0	0.00	32.35	3	8,495	0.04%
2020/07/22	0	0.00	3	32.55	32.65	-3	8,636	-0.03%
2020/07/21	0	0.00	3	31.90	32.00	-3	8,655	-0.03%
2020/07/20	4	31.74	0	0.00	31.65	4	8,689	0.05%
2020/07/16	1	32.25	0	0.00	32.15	1	8,729	0.01%
2020/07/14	1	32.35	0	0.00	32.25	1	8,813	0.01%
2020/07/13	1	32.65	0	0.00	32.80	1	8,851	0.01%
2020/07/10	2	32.10	3	32.37	32.00	-1	8,986	-0.01%
2020/07/09	2	33.20	2	33.05	32.90	0	8,967	0.00%
2020/07/08	3	33.28	4	33.18	33.30	-1	8,993	-0.01%
2020/07/07	1	33.50	4	33.76	33.65	-3	9,043	-0.03%
2020/07/06	0	0.00	9	34.39	34.00	-9	9,022	-0.10%
2020/07/03	3	33.20	0	0.00	33.40	3	8,798	0.03%
2020/07/02	4	31.83	0	0.00	32.40	4	8,730	0.05%
2020/07/01	6	31.94	4	32.15	31.60	2	8,715	0.02%
2020/06/30	2	33.73	0	0.00	33.80	2	8,505	0.02%
2020/06/29	1	33.20	1	33.50	33.50	0	8,367	0.00%
2020/06/24	2	33.50	1	33.60	33.55	1	8,360	0.01%
2020/06/23	2	33.90	0	0.00	33.85	2	8,358	0.02%
2020/06/22	1	34.20	0	0.00	34.20	1	8,367	0.01%
2020/06/19	6	34.58	6	34.78	34.80	0	8,473	0.00%
2020/06/18	1	34.25	1	34.50	34.50	0	8,355	0.00%
2020/06/17	4	33.95	8	34.28	33.75	-4	8,233	-0.05%
2020/06/16	2	33.33	2	33.33	33.60	0	8,204	0.00%
2020/06/15	1	32.80	0	0.00	32.55	1	8,277	0.01%
2020/06/12	2	32.75	11	32.71	33.25	-9	8,262	-0.11%
2020/06/11	1	33.40	0	0.00	33.45	1	8,238	0.01%
2020/06/10	1	32.90	1	33.30	33.35	0	8,093	0.00%
2020/06/05	1	33.45	1	33.50	33.35	0	8,602	0.00%
2020/06/04	2	33.08	1	32.90	32.90	1	8,829	0.01%
2020/06/03	5	33.23	0	0.00	33.25	5	8,871	0.06%
2020/06/02	17	34.19	205	34.83	34.05	-188	8,641	-2.18%	大賣/鉅額交易
2020/06/01	1	32.15	0	0.00	32.15	1	8,011	0.01%
2020/05/27	2	31.80	3	31.53	31.55	-1	7,943	-0.01%
2020/05/22	1	31.80	0	0.00	31.40	1	7,883	0.01%
2020/05/19	0	0.00	3	30.60	30.45	-3	7,691	-0.04%
2020/05/18	3	30.50	0	0.00	30.25	3	7,642	0.04%
2020/05/14	0	0.00	0.1	31.20	31.15	-0.1	7,541	0.00%
2020/05/11	1	32.65	0	0.00	32.55	1	7,377	0.01%
2020/05/08	1	32.00	1	31.95	32.20	0	7,245	0.00%
2020/05/07	201	31.95	4	32.00	31.60	197	7,055	2.79%	大買/鉅額交易
2020/05/06	0	0.00	1	31.75	31.75	-1	6,778	-0.01%
2020/05/05	4	31.65	0	0.00	32.00	4	6,687	0.06%
2020/04/30	1	30.75	1	30.40	30.70	0	6,301	0.00%
2020/04/29	0	0.00	1	30.25	30.15	-1	6,271	-0.02%
2020/04/27	2	30.13	10	30.35	30.35	-8	6,328	-0.13%
2020/04/22	10	28.85	0	0.00	28.80	10	6,075	0.16%
2020/04/17	0	0.00	2	29.20	29.00	-2	5,936	-0.03%
2020/04/15	2	28.90	0	0.00	29.60	2	5,868	0.03%
2020/04/07	2	27.28	0	0.00	27.55	2	5,460	0.04%
2020/03/27	0	0.00	1	27.25	26.15	-1	5,279	-0.02%
2020/03/25	1	26.95	5	26.92	26.55	-4	5,159	-0.08%
2020/03/24	1	26.15	0	0.00	25.80	1	5,009	0.02%
2020/03/23	4	25.28	0	0.00	25.20	4	4,975	0.08%
2020/03/18	0	0.00	3	25.92	25.00	-3	4,972	-0.06%
2020/03/17	0	0.00	1	25.50	25.45	-1	4,949	-0.02%
2020/03/16	0	0.00	1	26.70	25.50	-1	4,935	-0.02%
2020/03/12	0	0.00	3	29.08	28.10	-3	4,697	-0.06%
2020/03/11	2	30.15	0	0.00	29.80	2	4,571	0.04%
2020/03/10	0	0.00	2	30.95	32.50	-2	4,266	-0.05%
2020/03/09	1	30.80	0	0.00	30.70	1	4,076	0.02%
2020/02/13	0	0.00	2	31.35	30.65	-2	5,861	-0.03%
2020/02/12	0	0.00	2	30.85	30.75	-2	6,180	-0.03%
2020/01/30	7	30.54	0	0.00	29.95	7	7,627	0.09%
2020/01/20	2	33.38	0	0.00	33.25	2	7,551	0.03%
2020/01/14	0	0.00	1	34.35	34.15	-1	7,714	-0.01%
2020/01/13	0	0.00	3	34.23	34.15	-3	7,759	-0.04%
2020/01/10	3	33.75	0	0.00	34.00	3	7,806	0.04%
2020/01/09	1	34.25	4	33.80	34.25	-3	7,821	-0.04%
2020/01/08	0	0.00	1	32.30	32.60	-1	7,834	-0.01%
2020/01/07	2	32.65	1	32.85	32.70	1	7,993	0.01%
2020/01/06	2	33.43	0	0.00	33.40	2	8,007	0.02%
2020/01/03	1	34.35	0	0.00	34.20	1	8,018	0.01%
2019/12/31	2	34.33	1	34.50	34.25	1	8,043	0.01%
2019/12/30	1	35.05	1	34.90	35.10	0	7,973	0.00%
2019/12/27	1	35.25	0.7	35.10	35.30	0.3	7,972	0.00%
2019/12/26	0	0.00	0.1	34.30	34.40	-0.1	7,974	0.00%
2019/12/24	0	0.00	1	34.85	34.60	-1	8,197	-0.01%
2019/12/18	1	35.95	0	0.00	35.90	1	8,293	0.01%
2019/12/11	0	0.00	2	35.60	35.45	-2	8,152	-0.02%
2019/12/09	0	0.00	2	35.15	35.15	-2	8,308	-0.02%
2019/12/02	0	0.00	3	33.50	34.00	-3	8,711	-0.03%
2019/11/29	5	34.45	0	0.00	34.25	5	8,695	0.06%
2019/11/28	4	35.20	0	0.00	35.20	4	8,632	0.05%
2019/11/18	0	0.00	2	36.25	36.75	-2	8,677	-0.02%
2019/11/12	0	0.00	2.7	37.03	38.00	-2.7	8,142	-0.03%
2019/11/11	0	0.00	2	36.30	35.95	-2	7,823	-0.03%
2019/11/08	0	0.00	7	34.97	35.80	-7	7,792	-0.09%
2019/11/07	5	32.59	204	32.60	33.40	-199	7,242	-2.75%	大賣/鉅額交易
2019/11/05	200	30.50	0	0.00	30.50	200	7,313	2.73%	大買/鉅額交易
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/10/31	1	30.20	0	0.00	30.20	1	7,695	0.01%
2019/10/28	2	30.93	0	0.00	30.70	2	7,960	0.03%
2019/10/25	0	0.00	1	31.60	31.20	-1	8,022	-0.01%
2019/10/21	1	31.10	0	0.00	31.00	1	8,206	0.01%
2019/10/17	0	0.00	1	31.20	31.45	-1	8,213	-0.01%
2019/10/15	3	30.92	6	31.05	30.65	-3	8,252	-0.04%
2019/10/14	1	32.05	1	32.60	31.90	0	8,173	0.00%
2019/10/09	1	32.00	5	32.00	32.30	-4	8,148	-0.05%
2019/10/01	0	0.00	2	32.55	32.95	-2	8,163	-0.02%
2019/09/27	6	32.37	0	0.00	31.55	6	8,072	0.07%
2019/09/26	0	0.00	1	33.45	33.45	-1	7,933	-0.01%
2019/09/16	2	33.63	0	0.00	33.40	2	7,735	0.03%
2019/09/09	1	33.15	0	0.00	32.65	1	7,367	0.01%
2019/09/06	0	0.00	1	32.90	32.90	-1	7,200	-0.01%
2019/09/05	2	32.25	1	32.50	32.50	1	7,044	0.01%
2019/09/04	1	31.95	10.8	31.76	32.15	-9.8	6,853	-0.14%
2019/08/29	0	0.00	1	30.10	30.70	-1	6,570	-0.02%
2019/08/28	1	30.20	0	0.00	30.10	1	6,521	0.02%
2019/08/27	1	30.80	0	0.00	30.70	1	6,492	0.02%
2019/08/19	0	0.00	1	30.20	30.15	-1	6,273	-0.02%
2019/08/16	1	29.95	1	30.05	29.60	0	6,315	0.00%
2019/08/15	1	29.15	0	0.00	29.40	1	6,208	0.02%
2019/08/13	10	29.75	0	0.00	29.60	10	6,004	0.17%
2019/08/12	7	30.69	0	0.00	31.50	7	5,745	0.12%
2019/08/07	50	27.55	50	27.75	27.70	0	5,099	0.00%
2019/08/02	0	0.00	2	28.00	27.80	-2	4,576	-0.04%
2019/07/31	0	0.00	4	29.00	28.65	-4	4,485	-0.09%
2019/07/30	0	0.00	2	28.95	28.20	-2	4,404	-0.05%
2019/07/29	2	28.50	0	0.00	28.65	2	4,356	0.05%
2019/07/26	0	0.00	2	28.28	28.20	-2	4,290	-0.05%
2019/07/25	10	27.55	0	0.00	28.05	10	4,201	0.24%
2019/07/23	2	26.83	0	0.00	26.95	2	4,053	0.05%
2019/07/17	0	0.00	1	26.10	25.90	-1	3,955	-0.03%
2019/07/16	0	0.00	5	25.80	25.70	-5	3,920	-0.13%
2019/07/12	1	25.30	0	0.00	25.30	1	3,958	0.03%
2019/07/11	0	0.00	10	25.20	25.55	-10	3,970	-0.25%
2019/06/19	0	0.00	1	23.95	23.95	-1	6,047	-0.02%
2019/06/12	0	0.00	1	23.60	23.75	-1	7,272	-0.01%
2019/06/06	1	23.55	0	0.00	23.35	1	7,564	0.01%
2019/05/31	0	0.00	10	23.15	23.30	-10	8,267	-0.12%
2019/05/28	2	22.23	0	0.00	22.80	2	8,484	0.02%
2019/05/27	2	22.40	0	0.00	22.35	2	8,381	0.02%
2019/05/23	1	23.45	0	0.00	23.40	1	8,245	0.01%
2019/05/21	0	0.00	1	24.20	24.15	-1	8,123	-0.01%
2019/05/20	1	24.20	0	0.00	24.20	1	8,099	0.01%
2019/05/17	1	25.15	1	25.80	24.90	0	8,034	0.00%
2019/05/16	1	26.10	0	0.00	26.10	1	7,976	0.01%
2019/05/07	0	0.00	1	26.60	26.95	-1	7,867	-0.01%
2019/05/06	1	26.30	1	26.40	26.20	0	7,826	0.00%
2019/05/03	1	26.90	0	0.00	27.35	1	7,787	0.01%
2019/05/02	0	0.00	1	26.80	27.10	-1	7,744	-0.01%
2019/04/30	1	26.35	0	0.00	26.90	1	7,734	0.01%
2019/04/29	1	26.35	0	0.00	26.70	1	7,722	0.01%
2019/04/26	1	26.80	0	0.00	27.00	1	7,663	0.01%
2019/04/25	1	27.10	1	27.10	27.15	0	7,644	0.00%
2019/04/24	1	26.80	1	26.95	26.85	0	7,630	0.00%
2019/04/23	0	0.00	1	26.95	27.35	-1	7,597	-0.01%
2019/04/22	1	27.35	1	27.85	27.10	0	7,548	0.00%
2019/04/19	2	27.30	2	27.08	27.55	0	7,499	0.00%
2019/04/18	2	27.05	2	27.48	26.70	0	7,487	0.00%
2019/04/17	2	27.43	4	27.44	27.40	-2	7,426	-0.03%
2019/04/15	1	27.75	1	27.40	27.75	0	7,365	0.00%
2019/04/12	11	27.54	1	27.45	27.45	10	7,359	0.14%
2019/04/10	1	28.75	10	28.65	29.20	-9	7,017	-0.13%
2019/04/09	0	0.00	2	28.63	29.05	-2	6,887	-0.03%
2019/04/08	2	28.23	4	28.28	27.90	-2	6,616	-0.03%
2019/04/03	1	27.20	1	27.20	27.20	0	6,382	0.00%
2019/04/02	2	26.85	0	0.00	26.70	2	6,251	0.03%
2019/03/25	1	27.10	3	27.07	26.95	-2	5,894	-0.03%
2019/03/22	2	26.80	0	0.00	26.95	2	5,890	0.03%
2019/03/21	10	27.15	0	0.00	26.95	10	5,757	0.17%
2019/03/20	0	0.00	12	26.12	26.45	-12	5,487	-0.22%
2019/03/19	0	0.00	2	25.15	25.20	-2	5,169	-0.04%
2019/03/18	0	0.00	1	24.55	24.50	-1	4,987	-0.02%
2019/03/14	1	23.90	15	24.05	23.90	-14	4,976	-0.28%
2019/03/13	1	24.05	0	0.00	24.10	1	4,987	0.02%
2019/03/12	2	24.30	0	0.00	24.20	2	5,001	0.04%
2019/03/08	13	24.39	0	0.00	24.60	13	5,016	0.26%
2019/03/05	0	0.00	1	26.50	25.95	-1	4,473	-0.02%
2019/02/21	1	25.10	0	0.00	25.05	1	4,667	0.02%
2019/02/14	0	0.00	1	25.50	25.50	-1	5,080	-0.02%
2019/02/13	0	0.00	22	26.00	25.70	-22	5,207	-0.42%
2019/02/11	1	24.45	0	0.00	25.05	1	5,421	0.02%
2019/01/29	10	25.10	10	25.05	25.20	0	5,601	0.00%
2019/01/11	0	0.00	5	24.25	24.40	-5	7,153	-0.07%
2019/01/10	1.8	24.32	0	0.00	24.05	1.8	7,215	0.02%
2019/01/07	10	24.75	0	0.00	24.60	10	7,500	0.13%
2019/01/04	10	25.50	0	0.00	25.20	10	7,669	0.13%
2018/12/28	0	0.00	10	26.10	26.10	-10	7,853	-0.13%
2018/12/22	4	25.60	0	0.00	25.70	4	8,510	0.05%
2018/12/21	10	25.40	0	0.00	26.25	10	8,660	0.12%
2018/12/07	0	0.00	10	27.85	27.30	-10	8,732	-0.11%
2018/12/03	10	28.56	1	28.00	28.05	9	8,336	0.11%
2018/11/30	1	27.20	0	0.00	27.30	1	8,115	0.01%
2018/11/27	0	0.00	2	26.50	26.85	-2	7,892	-0.03%
2018/11/26	0	0.00	1	25.80	25.80	-1	7,782	-0.01%
2018/11/23	2	25.75	0	0.00	25.70	2	7,765	0.03%
2018/11/08	0	0.00	2	25.70	25.80	-2	6,755	-0.03%
2018/11/06	2	25.25	0	0.00	25.25	2	6,595	0.03%
2018/11/05	0	0.00	1	25.00	25.10	-1	6,425	-0.02%
2018/11/01	0	0.00	3	23.28	23.45	-3	6,071	-0.05%
2018/10/30	2.5	20.54	0	0.00	20.20	2.5	5,841	0.04%
2018/10/26	1	23.40	0	0.00	23.35	1	5,586	0.02%
2018/10/17	0	0.00	10	23.35	23.50	-10	5,384	-0.19%
2018/10/16	0	0.00	1	23.75	22.85	-1	5,212	-0.02%
2018/10/15	1	23.60	0	0.00	23.60	1	5,116	0.02%
2018/10/08	1	23.20	0	0.00	23.25	1	4,622	0.02%
2018/09/27	0	0.00	4	23.20	23.50	-4	3,837	-0.10%
2018/09/20	10	23.00	0	0.00	22.85	10	3,252	0.31%
2018/09/19	0	0.00	3	22.80	22.85	-3	3,122	-0.10%
2018/09/18	3	22.60	0	0.00	22.60	3	3,030	0.10%
2018/08/16	0	0.00	2	21.20	21.25	-2	4,048	-0.05%
2018/08/14	3	21.85	3	22.05	21.85	0	4,217	0.00%
2018/08/02	0	0.00	10	22.15	22.15	-10	4,343	-0.23%
2018/07/27	0	0.00	1	22.35	22.40	-1	4,818	-0.02%
2018/07/24	0	0.00	6	22.29	22.30	-6	4,953	-0.12%
2018/07/20	1	22.50	5	22.80	22.45	-4	5,025	-0.08%
2018/07/12	0	0.00	2	22.45	22.35	-2	5,446	-0.04%
2018/07/10	2	21.90	0	0.00	21.75	2	5,486	0.04%
2018/07/03	0	0.00	3	22.70	22.55	-3	5,535	-0.05%
2018/06/26	0	0.00	5	23.15	23.55	-5	5,699	-0.09%
2018/06/25	5	23.90	0	0.00	23.55	5	5,702	0.09%
2018/06/22	0	0.00	7	23.17	24.80	-7	5,558	-0.13%
2018/06/20	2	22.35	5	22.10	22.15	-3	5,330	-0.06%
2018/06/19	7	22.59	0	0.00	22.85	7	5,356	0.13%
2018/06/15	0	0.00	4	23.23	23.20	-4	5,359	-0.07%
2018/06/13	0	0.00	1	23.10	22.95	-1	5,431	-0.02%
2018/06/12	0	0.00	1	23.30	23.00	-1	5,734	-0.02%
2018/06/07	0	0.00	4	22.95	22.75	-4	5,763	-0.07%
2018/05/28	0	0.00	50	21.70	21.75	-50	5,515	-0.91%
2018/05/25	0	0.00	2	21.95	21.70	-2	5,514	-0.04%
2018/05/22	0	0.00	2	22.05	21.60	-2	5,416	-0.04%
2018/05/16	0	0.00	1	21.05	21.00	-1	5,247	-0.02%
2018/05/15	2	21.25	0	0.00	21.10	2	5,266	0.04%
2018/05/09	52	21.91	4	22.23	22.25	48	5,354	0.90%
2018/05/08	1	22.05	5	21.76	22.05	-4	5,160	-0.08%
2018/05/04	10	21.25	5	21.15	21.00	5	5,025	0.10%
2018/04/30	0	0.00	8	20.52	20.65	-8	5,084	-0.16%
2018/04/27	10	20.53	10	20.30	20.35	0	5,081	0.00%
2018/04/25	24	20.02	24	20.20	20.55	0	5,055	0.00%
2018/04/24	2	21.20	0	0.00	20.95	2	4,979	0.04%
2018/04/19	2	22.20	0	0.00	22.30	2	5,031	0.04%
2018/04/17	0	0.00	1	22.75	22.70	-1	4,968	-0.02%
2018/04/16	1	22.95	0	0.00	22.85	1	5,011	0.02%
2018/04/13	3	23.30	0	0.00	23.10	3	4,987	0.06%
2018/04/12	1	23.35	0	0.00	23.40	1	4,968	0.02%
2018/04/11	0	0.00	33	23.60	23.50	-33	5,006	-0.66%
2018/04/10	0	0.00	2	23.55	23.35	-2	5,091	-0.04%
2018/04/09	1	23.60	50	23.75	23.55	-49	5,137	-0.95%
2018/04/02	1	23.85	0	0.00	23.85	1	5,155	0.02%
2018/03/31	1	24.00	0	0.00	24.05	1	5,160	0.02%
2018/03/30	1	23.75	7	23.74	23.85	-6	5,157	-0.12%
2018/03/29	7	23.03	0	0.00	23.05	7	5,105	0.14%
2018/03/28	1	23.35	0	0.00	23.30	1	4,980	0.02%
2018/03/27	3	23.45	0	0.00	23.50	3	4,916	0.06%
2018/03/23	19	23.62	0	0.00	23.70	19	4,814	0.39%
2018/03/22	2	24.60	0	0.00	24.35	2	4,761	0.04%
2018/03/20	2	25.00	0	0.00	24.85	2	5,135	0.04%
2018/03/19	9	24.92	0	0.00	25.05	9	5,212	0.17%
2018/03/16	2	25.70	0	0.00	25.70	2	5,125	0.04%
2018/03/13	1	26.50	2	26.80	26.20	-1	5,199	-0.02%
2018/03/12	0	0.00	2	26.35	26.50	-2	5,211	-0.04%
2018/03/09	0	0.00	2	26.15	26.05	-2	5,250	-0.04%
2018/02/26	0	0.00	1	25.00	25.10	-1	6,422	-0.02%
2018/02/12	2	23.45	0	0.00	23.50	2	6,677	0.03%
2018/02/09	2	23.00	2	23.75	23.80	0	6,734	0.00%
2018/02/07	0	0.00	22	24.50	24.50	-22	7,146	-0.31%
2018/02/06	24	24.15	0	0.00	23.75	24	7,212	0.33%
2018/02/05	2	25.98	1	25.85	26.15	1	7,178	0.01%
2018/02/02	2	26.50	0	0.00	26.60	2	7,402	0.03%
2018/01/30	10	26.85	37	26.90	26.90	-27	7,702	-0.35%
2018/01/26	2	26.50	0	0.00	26.55	2	8,327	0.02%
2018/01/24	2	27.00	0	0.00	26.90	2	8,492	0.02%
2018/01/19	5	26.95	0	0.00	26.90	5	8,949	0.06%
2018/01/17	1	27.15	0	0.00	27.05	1	9,505	0.01%
2018/01/16	0	0.00	23	26.90	27.30	-23	9,568	-0.24%
2018/01/12	0	0.00	10	26.30	26.25	-10	9,622	-0.10%
2018/01/10	12	26.17	0	0.00	26.05	12	9,769	0.12%
2018/01/04	5	27.20	0	0.00	27.05	5	10,909	0.05%
2018/01/03	0	0.00	2	26.55	26.65	-2	11,278	-0.02%
2018/01/02	0	0.00	22	26.35	26.40	-22	12,507	-0.18%