博智 (8155)-土銀-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	151.00	148.50	-2	1,111	-0.18%
2024/05/07	0	0.00	1	145.00	148.50	-1	1,062	-0.09%
2024/05/06	1	139.00	0	0.00	138.50	1	1,028	0.10%
2024/04/29	0	0.00	2	144.00	144.00	-2	1,057	-0.19%
2024/04/09	0	0.00	1	155.00	157.00	-1	830	-0.12%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/19	0	0.00	1	155.00	155.50	-1	1,181	-0.08%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2023/12/28	0	0.00	1	154.00	154.50	-1	1,254	-0.08%
2023/12/22	0	0.00	0.2	157.00	156.00	-0.2	1,310	-0.02%
2023/12/21	0.2	161.00	0	0.00	160.50	0.2	1,316	0.02%
2023/12/08	0	0.00	1	170.00	161.50	-1	1,628	-0.06%
2023/12/07	0	0.00	1	165.00	164.00	-1	1,578	-0.06%
2023/12/01	0	0.00	1	150.50	151.00	-1	1,327	-0.08%
2023/11/30	2	152.00	1	152.50	150.50	1	1,300	0.08%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/02	0	0.00	2	159.50	156.50	-2	2,899	-0.07%
2023/09/28	1	155.00	1	152.00	151.00	0	2,876	0.00%
2023/09/22	0	0.00	0.1	150.50	152.00	-0.1	2,872	0.00%
2023/09/20	0.1	156.00	0.1	153.55	152.00	-0.1	2,865	0.00%
2023/09/19	2.1	157.07	0	0.00	154.50	2.1	2,847	0.07%
2023/09/18	1	158.50	0	0.00	158.50	1	2,789	0.04%
2023/09/15	1	156.50	0	0.00	156.50	1	2,726	0.04%
2023/08/25	0	0.00	2	138.25	137.50	-2	2,681	-0.07%
2023/08/24	2	141.00	0	0.00	139.00	2	2,724	0.07%
2023/07/27	0	0.00	1.3	160.12	158.50	-1.3	2,610	-0.05%
2023/07/21	1	176.50	1	174.00	179.00	0	2,546	0.00%
2023/07/20	0	0.00	2	180.00	178.00	-2	2,542	-0.08%
2023/07/18	3	182.17	2	181.00	183.00	1	2,465	0.04%
2023/07/17	0	0.00	4	176.50	175.00	-4	2,353	-0.17%
2023/07/14	3	185.33	3	186.00	186.50	0	2,360	0.00%
2023/07/13	7	177.36	5	181.90	180.50	2	2,367	0.08%
2023/07/12	1	166.00	1	172.00	172.00	0	2,106	0.00%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/06/30	0	0.00	1.2	138.67	138.50	-1.2	2,074	-0.06%
2023/06/29	0	0.00	0.1	139.00	138.00	-0.1	2,087	0.00%
2023/06/20	1	136.00	0	0.00	137.00	1	2,290	0.04%
2023/06/08	2	151.00	0	0.00	151.00	2	2,323	0.09%
2023/06/07	1	155.00	0	0.00	156.00	1	2,360	0.04%
2023/06/01	0.4	144.00	0	0.00	143.00	0.4	2,308	0.02%
2023/05/29	0.2	153.00	0	0.00	152.50	0.2	2,243	0.01%
2023/04/06	0	0.00	2	129.50	129.00	-2	1,561	-0.13%
2023/03/17	0	0.00	2	114.50	118.00	-2	1,234	-0.16%
2023/03/10	3	127.67	0	0.00	122.50	3	1,293	0.23%
2023/02/13	1	121.50	0	0.00	120.50	1	1,619	0.06%
2022/12/06	0	0.00	1	125.00	123.50	-1	1,308	-0.08%
2022/11/30	3	120.50	3	118.00	119.00	0	1,180	0.00%
2022/11/28	1	121.00	0	0.00	120.50	1	1,131	0.09%
2022/11/25	0	0.00	1	116.00	118.00	-1	1,054	-0.09%
2022/11/24	1	114.50	3	116.17	116.00	-2	989	-0.20%
2022/11/23	2	111.50	0	0.00	109.00	2	913	0.22%
2022/11/21	0	0.00	1	107.50	105.00	-1	864	-0.12%
2022/11/18	1	112.50	1	115.00	109.50	0	852	0.00%
2022/11/16	1	102.00	0	0.00	102.00	1	761	0.13%
2022/11/09	0	0.00	1	96.80	97.80	-1	841	-0.12%
2022/11/04	1	96.40	0	0.00	96.70	1	934	0.11%
2022/09/26	1	103.00	0	0.00	98.50	1	1,257	0.08%
2022/09/12	0	0.00	1	114.00	112.50	-1	1,536	-0.07%
2022/09/08	0	0.00	5	109.50	111.50	-5	1,546	-0.32%
2022/09/06	1	109.50	0	0.00	109.00	1	1,577	0.06%
2022/09/05	2	111.50	0	0.00	110.00	2	1,572	0.13%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/24	1	126.00	1	126.50	126.00	0	1,533	0.00%
2022/08/22	0	0.00	1	130.00	126.00	-1	1,527	-0.07%
2022/08/19	3	131.50	0	0.00	129.50	3	1,512	0.20%
2022/08/17	1	126.00	0	0.00	127.50	1	1,448	0.07%
2022/08/16	1	127.00	0	0.00	127.00	1	1,445	0.07%
2022/08/09	0	0.00	1	109.00	110.50	-1	1,380	-0.07%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/22	1	137.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	1	135.00	2	135.00	136.50	-1	1,510	-0.07%
2022/07/19	1	130.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/07/14	0	0.00	1	120.50	119.50	-1	1,508	-0.07%
2022/07/13	1	117.00	0	0.00	117.50	1	1,524	0.07%
2022/07/08	1	119.00	0	0.00	118.00	1	1,570	0.06%
2022/06/23	0	0.00	1	120.50	121.00	-1	2,011	-0.05%
2022/06/22	1	121.50	3	120.33	119.50	-2	2,158	-0.09%
2022/06/21	6	124.00	5	128.20	130.50	1	2,248	0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	1	154.50	0	0.00	143.50	1	2,537	0.04%
2022/05/30	0	0.00	1	166.00	165.50	-1	3,191	-0.03%
2022/05/23	1	164.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	4	169.25	4	171.00	167.00	0	3,354	0.00%
2022/05/19	4	170.00	4	168.00	170.00	0	3,425	0.00%
2022/05/18	5	169.90	5	171.00	169.50	0	3,407	0.00%
2022/05/17	2	167.25	2	168.50	166.00	0	3,396	0.00%
2022/05/16	2	169.50	2	171.50	165.00	0	3,456	0.00%
2022/05/13	1	168.50	1	169.50	166.50	0	3,463	0.00%
2022/05/11	0	0.00	1	168.00	167.00	-1	3,482	-0.03%
2022/05/10	2	159.50	2	164.00	161.50	0	3,470	0.00%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/04/27	0	0.00	0.1	140.00	143.00	-0.1	3,997	0.00%
2022/04/19	0	0.00	0.1	165.50	163.50	-0.1	4,542	0.00%
2022/04/15	0	0.00	2.1	177.57	177.00	-2.1	4,571	-0.05%
2022/04/08	2.1	178.19	0	0.00	175.50	2.1	4,731	0.04%
2022/04/07	0.2	192.42	0	0.00	186.00	0.2	4,677	0.00%
2022/04/01	1	196.00	0.1	196.50	196.00	0.9	4,755	0.02%
2022/03/29	3	203.00	2	204.50	207.00	1	4,937	0.02%
2022/03/28	5	208.30	7	208.43	213.00	-2	4,906	-0.04%
2022/03/25	3	208.67	2	209.50	200.00	1	4,822	0.02%
2022/03/24	1	198.50	2	200.25	198.00	-1	4,644	-0.02%
2022/03/23	2	197.00	7	196.07	196.00	-5	4,522	-0.11%
2022/03/22	6.1	180.71	4	182.13	183.00	2.1	4,351	0.05%
2022/03/21	2	196.00	0.2	195.75	195.00	1.8	4,289	0.04%
2022/03/18	1	205.50	0	0.00	216.50	1	4,318	0.02%
2022/03/17	0.1	198.50	0	0.00	197.00	0.1	4,205	0.00%
2022/03/11	0.1	189.70	0	0.00	193.00	0.1	4,007	0.00%
2022/03/03	1	195.00	1	196.50	190.00	0	3,826	0.00%
2022/02/10	2	187.50	0	0.00	185.50	2	3,415	0.06%
2022/02/09	0	0.00	2	197.25	194.00	-2	3,361	-0.06%
2022/02/08	1	194.50	0	0.00	194.50	1	3,297	0.03%
2022/02/07	1	184.00	1	185.00	199.50	0	3,229	0.00%
2022/01/12	2	165.50	2	163.75	169.50	0	2,391	0.00%
2022/01/11	0	0.00	1	161.00	157.00	-1	2,320	-0.04%
2022/01/10	2	160.25	0	0.00	158.50	2	2,333	0.09%
2022/01/05	2	170.25	2	173.75	164.00	0	2,363	0.00%
2022/01/03	0	0.00	1	172.00	167.50	-1	2,381	-0.04%
2021/12/28	0	0.00	1	170.00	165.50	-1	2,376	-0.04%
2021/12/24	0	0.00	1	164.50	167.00	-1	2,303	-0.04%
2021/12/23	0	0.00	5	161.60	162.00	-5	2,270	-0.22%
2021/12/22	2	150.75	3	153.50	154.50	-1	2,178	-0.05%
2021/12/17	1	147.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	1	149.50	1	151.50	151.50	0	2,591	0.00%
2021/12/15	6	147.50	0	0.00	153.00	6	2,556	0.23%
2021/12/14	2	148.00	1	150.00	147.00	1	2,474	0.04%
2021/11/26	1	135.50	0	0.00	134.50	1	2,208	0.05%
2021/11/23	1	148.00	0	0.00	141.50	1	2,175	0.05%
2021/11/11	0	0.00	1	150.00	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	9	141.00	147.50	-9	1,994	-0.45%
2021/11/02	10	151.70	0	0.00	147.00	10	1,962	0.51%
2021/11/01	0	0.00	7	150.00	157.50	-7	1,901	-0.37%
2021/10/29	0	0.00	1	143.00	143.50	-1	1,821	-0.05%
2021/10/28	1	138.50	0	0.00	138.00	1	1,804	0.06%
2021/10/26	7	144.14	0	0.00	138.00	7	1,789	0.39%
2021/10/08	0	0.00	2	149.00	148.00	-2	1,559	-0.13%
2021/09/30	1	137.00	1	138.00	142.00	0	1,330	0.00%
2021/09/27	0	0.00	3	145.00	143.50	-3	1,100	-0.27%
2021/09/23	3	133.00	0	0.00	133.50	3	741	0.40%
2021/07/20	1	121.00	0	0.00	121.00	1	383	0.26%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/24	0	0.00	1	120.50	121.00	-1	719	-0.14%
2021/03/10	0	0.00	1	121.00	119.50	-1	1,214	-0.08%
2021/03/05	1	131.50	0	0.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	2	125.75	127.00	-2	1,152	-0.17%
2021/03/03	0	0.00	1	122.50	122.00	-1	1,100	-0.09%
2021/03/02	1	121.50	1	122.50	118.00	0	1,092	0.00%
2021/02/24	2	120.50	1	121.50	118.50	1	1,118	0.09%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/17	0	0.00	4	117.50	117.50	-4	1,102	-0.36%
2021/01/26	2	113.00	2	115.00	112.00	0	1,106	0.00%
2021/01/19	6	114.50	0	0.00	113.00	6	1,102	0.54%
2021/01/08	1	113.50	0	0.00	114.50	1	1,075	0.09%
2020/12/18	0	0.00	1	124.50	126.00	-1	1,031	-0.10%
2020/12/15	0	0.00	1	146.00	146.00	-1	802	-0.12%
2020/12/10	1	145.00	0	0.00	145.50	1	683	0.15%
2020/12/09	0	0.00	2	141.00	145.00	-2	634	-0.32%
2020/12/07	1	126.50	0	0.00	127.50	1	515	0.19%
2020/12/04	0	0.00	1	126.00	125.00	-1	505	-0.20%
2020/12/03	0	0.00	1	124.50	127.50	-1	499	-0.20%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/10/19	1	116.00	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	1	117.00	116.50	-1	674	-0.15%
2020/10/13	1	120.50	0	0.00	118.00	1	710	0.14%
2020/08/03	0	0.00	4	134.25	133.00	-4	2,305	-0.17%
2020/07/29	2	128.00	0	0.00	132.00	2	2,399	0.08%
2020/07/13	2	146.25	0	0.00	144.50	2	3,353	0.06%
2020/07/09	0	0.00	1	158.00	159.00	-1	3,402	-0.03%
2020/06/17	1	146.00	1	144.00	144.00	0	3,890	0.00%
2020/06/10	1	149.00	2	154.50	149.00	-1	4,367	-0.02%
2020/06/08	1	151.00	0	0.00	150.00	1	4,466	0.02%
2020/06/04	1	146.00	0	0.00	145.50	1	4,673	0.02%
2020/06/01	0	0.00	1	152.50	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	147.00	148.50	-1	4,955	-0.02%
2020/05/28	0	0.00	1	146.50	144.00	-1	5,040	-0.02%
2020/05/27	1	150.50	1	151.00	146.00	0	5,101	0.00%
2020/05/26	1	148.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	0	0.00	1	148.50	145.00	-1	5,207	-0.02%
2020/05/20	2	153.50	1	151.00	153.00	1	5,368	0.02%
2020/05/19	1	158.00	0	0.00	154.00	1	5,451	0.02%
2020/05/15	2	150.50	0	0.00	154.50	2	5,531	0.04%
2020/05/06	0	0.00	1	163.50	166.00	-1	5,817	-0.02%
2020/04/29	1	167.00	2	164.00	163.00	-1	5,745	-0.02%
2020/04/28	2	166.25	0	0.00	163.50	2	5,717	0.03%
2020/04/27	0	0.00	3	162.17	161.50	-3	5,652	-0.05%
2020/04/24	2	161.00	1	158.50	159.00	1	5,608	0.02%
2020/04/23	1	163.00	0	0.00	161.00	1	5,565	0.02%
2020/04/22	1	159.50	4	157.63	157.00	-3	5,468	-0.05%
2020/04/21	3	157.50	2	158.50	155.00	1	5,450	0.02%
2020/04/20	1	156.50	0	0.00	156.50	1	5,365	0.02%
2020/04/17	3	165.50	2	171.00	161.00	1	5,311	0.02%
2020/04/16	1	168.50	3	161.00	173.50	-2	5,054	-0.04%
2020/03/31	3	159.00	0	0.00	152.00	3	4,258	0.07%
2020/03/27	1	155.50	1	158.00	146.00	0	4,070	0.00%
2020/03/20	0	0.00	1	121.00	122.00	-1	3,874	-0.03%
2020/03/18	3	145.67	5	142.50	130.00	-2	3,889	-0.05%
2020/03/17	3	143.83	3	142.17	144.00	0	3,794	0.00%
2020/03/16	8	147.06	7	145.57	144.00	1	3,603	0.03%
2020/03/13	2	130.50	5	129.40	142.00	-3	3,451	-0.09%
2020/03/12	5	142.70	5	137.40	137.00	0	3,313	0.00%
2020/03/11	9	153.28	5	151.60	148.00	4	3,231	0.12%
2020/03/10	4	149.25	4	147.00	151.00	0	3,143	0.00%
2020/03/09	1	152.00	0	0.00	151.00	1	2,970	0.03%
2020/03/06	4	150.63	6	149.92	150.00	-2	2,881	-0.07%
2020/03/05	2	155.75	2	157.25	157.50	0	2,830	0.00%
2020/03/04	3	166.17	2	173.00	156.50	1	2,767	0.04%
2020/03/03	2	165.50	2	163.50	167.50	0	2,542	0.00%
2020/02/25	1	148.50	0	0.00	152.00	1	2,204	0.05%
2020/02/24	0	0.00	2	147.50	148.00	-2	2,138	-0.09%
2020/02/21	0	0.00	1	143.00	149.00	-1	2,087	-0.05%
2020/02/20	3	140.50	1	142.00	143.00	2	1,964	0.10%
2020/02/19	0	0.00	4	136.25	134.50	-4	1,894	-0.21%
2020/02/18	2	133.75	1	134.00	130.50	1	1,804	0.06%
2020/02/12	2	117.50	0	0.00	117.00	2	1,667	0.12%
2020/02/11	2	114.75	1	115.00	115.00	1	1,612	0.06%
2020/02/10	0	0.00	2	108.00	113.00	-2	1,502	-0.13%
2020/01/31	1	94.20	0	0.00	93.50	1	1,378	0.07%
2020/01/14	1	98.90	0	0.00	99.60	1	1,598	0.06%
2019/12/16	5	105.50	5	107.90	109.00	0	1,740	0.00%
2019/11/13	0	0.00	2	101.25	98.10	-2	1,758	-0.11%
2019/11/12	2	96.05	1	96.30	100.50	1	1,733	0.06%
2019/11/11	1	92.30	1	95.20	91.80	0	1,656	0.00%
2019/11/06	0	0.00	2	90.35	89.70	-2	1,577	-0.13%
2019/11/05	0	0.00	1	93.10	91.00	-1	1,567	-0.06%
2019/10/28	0	0.00	3	87.60	90.20	-3	1,452	-0.21%
2019/10/25	2	88.55	0	0.00	87.60	2	1,424	0.14%
2019/10/24	1	87.90	1	88.70	88.70	0	1,396	0.00%
2019/10/23	1	88.00	0	0.00	88.20	1	1,391	0.07%
2019/10/22	2	87.85	0	0.00	87.50	2	1,400	0.14%
2019/10/21	2	84.10	0	0.00	85.00	2	1,382	0.14%
2019/10/18	0	0.00	2	81.45	81.70	-2	1,303	-0.15%
2019/10/17	0	0.00	2	77.50	78.50	-2	1,247	-0.16%
2019/10/16	2	75.30	0	0.00	75.50	2	1,225	0.16%
2019/10/15	1	78.80	0	0.00	77.60	1	1,217	0.08%
2019/10/09	1	73.60	1	75.20	74.70	0	1,181	0.00%
2019/09/23	0	0.00	1	74.40	76.00	-1	1,162	-0.09%
2019/09/16	0	0.00	1	71.10	71.60	-1	1,091	-0.09%
2019/09/12	0	0.00	1	70.40	70.10	-1	1,085	-0.09%
2019/09/11	1	69.50	1	70.10	69.80	0	1,080	0.00%
2019/09/10	2	69.40	0	0.00	69.10	2	1,076	0.19%
2019/09/09	0	0.00	1	71.80	71.60	-1	1,060	-0.09%
2019/09/05	2	72.60	0	0.00	72.40	2	1,046	0.19%
2019/08/21	0	0.00	1	78.50	77.30	-1	846	-0.12%
2019/08/19	1	75.50	1	78.00	76.50	0	789	0.00%
2019/08/16	0	0.00	2	71.50	71.50	-2	713	-0.28%
2019/07/26	1	72.90	0	0.00	73.00	1	520	0.19%
2019/07/23	0	0.00	1	68.70	71.00	-1	471	-0.21%
2019/07/15	1	68.30	1	69.10	67.80	0	447	0.00%
2019/07/12	2	67.00	1	68.10	67.60	1	459	0.22%
2019/07/09	0	0.00	1	67.70	67.70	-1	431	-0.23%
2019/07/02	1	65.00	1	65.60	65.40	0	391	0.00%
2019/07/01	0	0.00	1	63.60	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	60.30	62.00	-1	349	-0.29%
2019/06/20	1	58.90	0	0.00	59.30	1	377	0.27%
2019/06/18	0	0.00	1	58.10	58.90	-1	457	-0.22%
2019/06/05	1	61.60	1	62.50	60.20	0	551	0.00%
2019/05/28	1	57.10	0	0.00	57.10	1	559	0.18%
2019/05/10	1	57.00	1	58.80	58.30	0	731	0.00%
2019/04/18	0	0.00	1	67.60	67.00	-1	809	-0.12%
2019/04/03	1	65.80	0	0.00	66.60	1	787	0.13%
2019/04/01	1	66.50	1	67.20	66.00	0	785	0.00%
2019/03/27	1	67.40	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.60	67.30	-1	785	-0.13%
2019/03/21	1	70.00	1	70.30	70.00	0	818	0.00%
2019/03/19	1	69.50	1	70.00	69.10	0	765	0.00%
2019/03/15	1	69.40	1	70.10	69.40	0	753	0.00%
2019/03/14	0	0.00	1	68.30	68.80	-1	735	-0.14%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/06	0	0.00	1	67.20	67.30	-1	801	-0.12%
2019/02/27	0	0.00	1	67.00	67.30	-1	846	-0.12%
2019/02/26	4	68.60	0	0.00	66.80	4	845	0.47%
2019/02/22	4	69.40	8	69.80	69.50	-4	850	-0.47%
2019/02/20	5	70.52	3	71.97	69.60	2	875	0.23%
2019/02/19	0	0.00	2	66.80	67.50	-2	805	-0.25%
2019/02/15	2	65.55	0	0.00	64.20	2	782	0.26%
2019/02/14	2	65.50	0	0.00	65.50	2	790	0.25%
2019/02/13	2	66.60	2	67.60	66.10	0	810	0.00%
2019/02/12	0	0.00	1	65.50	65.30	-1	806	-0.12%
2019/02/11	0	0.00	1	63.70	63.80	-1	812	-0.12%
2019/01/30	4	63.30	2	64.20	62.80	2	820	0.24%
2019/01/25	0	0.00	1	62.60	62.50	-1	863	-0.12%
2019/01/22	2	62.20	0	0.00	61.60	2	895	0.22%
2019/01/21	1	64.20	1	65.00	63.30	0	904	0.00%
2019/01/18	1	63.00	1	63.70	63.90	0	909	0.00%
2019/01/16	0	0.00	2	62.90	65.40	-2	831	-0.24%
2019/01/11	1	59.10	1	59.70	59.20	0	852	0.00%
2019/01/10	2	58.80	0	0.00	58.60	2	855	0.23%
2019/01/08	1	57.70	1	58.70	59.40	0	859	0.00%
2018/12/27	3	62.03	0	0.00	61.30	3	936	0.32%
2018/12/12	0	0.00	1	63.50	63.50	-1	993	-0.10%
2018/12/04	1	71.40	0	0.00	71.20	1	1,110	0.09%
2018/11/30	0	0.00	1	67.40	67.40	-1	1,181	-0.08%
2018/11/27	0	0.00	2	63.55	63.80	-2	1,345	-0.15%
2018/11/21	1	61.10	1	61.90	61.10	0	1,469	0.00%
2018/11/19	0	0.00	1	57.10	59.50	-1	1,498	-0.07%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/11/13	1	51.70	1	52.70	52.70	0	1,501	0.00%
2018/11/12	3	56.07	0	0.00	54.20	3	1,506	0.20%
2018/11/09	2	60.30	0	0.00	60.20	2	1,503	0.13%
2018/11/07	0	0.00	2	58.30	60.00	-2	1,556	-0.13%
2018/11/06	1	59.10	1	60.60	57.10	0	1,588	0.00%
2018/10/31	0	0.00	2	51.70	52.80	-2	1,574	-0.13%
2018/10/22	0	0.00	1	60.80	61.70	-1	1,564	-0.06%
2018/10/19	2	55.30	2	56.00	56.50	0	1,554	0.00%
2018/10/12	0	0.00	6	54.80	58.00	-6	1,577	-0.38%
2018/10/09	1	69.50	0	0.00	67.20	1	1,630	0.06%
2018/10/08	4	68.95	0	0.00	69.50	4	1,667	0.24%
2018/10/04	2	73.50	0	0.00	74.40	2	1,659	0.12%
2018/09/20	0	0.00	1	77.50	77.00	-1	1,772	-0.06%
2018/09/18	0	0.00	5	80.50	79.00	-5	1,823	-0.27%
2018/09/17	0	0.00	1	81.70	82.00	-1	1,829	-0.05%
2018/09/14	1	81.00	1	81.00	82.20	0	1,829	0.00%
2018/09/10	10	85.90	5	85.10	81.10	5	1,774	0.28%
2018/09/07	1	96.70	0	0.00	90.00	1	1,739	0.06%
2018/09/06	4	105.13	0	0.00	100.00	4	1,703	0.23%
2018/09/05	1	109.50	0	0.00	107.00	1	1,651	0.06%
2018/09/03	0	0.00	10	112.75	111.00	-10	1,585	-0.63%
2018/08/31	0	0.00	4	107.50	114.00	-4	1,462	-0.27%
2018/08/30	4	102.50	4	103.50	104.00	0	1,370	0.00%
2018/08/21	3	99.00	1	100.00	98.50	2	1,360	0.15%
2018/08/20	1	98.80	1	101.50	99.00	0	1,360	0.00%
2018/08/17	10	103.00	1	104.00	100.50	9	1,348	0.67%
2018/08/16	3	102.50	0	0.00	103.50	3	1,331	0.23%
2018/08/15	1	104.00	0	0.00	103.00	1	1,314	0.08%
2018/08/01	0	0.00	2	103.50	104.00	-2	1,270	-0.16%
2018/07/17	2	102.50	0	0.00	101.50	2	1,257	0.16%
2018/06/13	1	139.00	0	0.00	137.50	1	1,414	0.07%
2018/05/24	0	0.00	1	136.50	137.00	-1	1,492	-0.07%
2018/05/23	1	135.00	0	0.00	137.00	1	1,510	0.07%
2018/05/22	0	0.00	1	140.00	133.00	-1	1,536	-0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/07	0	0.00	2	133.50	135.50	-2	1,591	-0.13%
2018/05/04	2	132.00	0	0.00	130.50	2	1,620	0.12%
2018/04/16	0	0.00	2	138.00	138.50	-2	1,747	-0.11%
2018/04/11	1	134.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	142.00	1	140.50	131.00	0	1,702	0.00%
2018/04/09	1	137.00	0	0.00	145.50	1	1,670	0.06%
2018/04/03	0	0.00	1	128.00	133.00	-1	1,651	-0.06%
2018/03/30	1	124.00	0	0.00	125.00	1	1,631	0.06%
2018/03/28	1	125.00	1	125.00	126.00	0	1,562	0.00%